Current JINDALPOLY price: $558.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $336.13 | $326.04 | $346.21 |
| 2028-01-02 | $335.54 | $325.47 | $345.60 |
| 2028-01-03 | $337.90 | $327.77 | $348.04 |
| 2028-01-04 | $334.06 | $324.03 | $344.08 |
| 2028-01-05 | $329.09 | $319.21 | $338.96 |
| 2028-01-06 | $327.17 | $317.35 | $336.98 |
| 2028-01-07 | $327.32 | $317.50 | $337.14 |
| 2028-01-08 | $322.45 | $312.78 | $332.13 |
| 2028-01-09 | $320.25 | $310.64 | $329.85 |
| 2028-01-10 | $318.57 | $309.01 | $328.12 |
| 2028-01-11 | $317.73 | $308.19 | $327.26 |
| 2028-01-12 | $321.98 | $312.32 | $331.64 |
| 2028-01-13 | $318.26 | $308.71 | $327.81 |
| 2028-01-14 | $323.06 | $313.37 | $332.75 |
| 2028-01-15 | $319.80 | $310.21 | $329.40 |
| 2028-01-16 | $317.43 | $307.91 | $326.96 |
| 2028-01-17 | $317.16 | $307.64 | $326.67 |
| 2028-01-18 | $319.06 | $309.49 | $328.63 |
| 2028-01-19 | $318.54 | $308.98 | $328.10 |
| 2028-01-20 | $314.42 | $304.99 | $323.85 |
| 2028-01-21 | $310.73 | $301.41 | $320.05 |
| 2028-01-22 | $309.50 | $300.21 | $318.78 |
| 2028-01-23 | $314.17 | $304.74 | $323.59 |
| 2028-01-24 | $309.50 | $300.21 | $318.78 |
| 2028-01-25 | $304.89 | $295.75 | $314.04 |
| 2028-01-26 | $305.81 | $296.64 | $314.99 |
| 2028-01-27 | $310.43 | $301.12 | $319.74 |
| 2028-01-28 | $315.11 | $305.66 | $324.57 |
| 2028-01-29 | $319.87 | $310.27 | $329.47 |
| 2028-01-30 | $324.70 | $314.96 | $334.44 |
| 2028-01-31 | $329.02 | $319.15 | $338.89 |
| 2028 February | |||
| 2028-02-01 | $328.08 | $318.24 | $337.93 |
| 2028-02-02 | $333.04 | $323.05 | $343.03 |
| 2028-02-03 | $338.06 | $327.92 | $348.20 |
| 2028-02-04 | $343.16 | $332.87 | $353.46 |
| 2028-02-05 | $348.34 | $337.89 | $358.79 |
| 2028-02-06 | $353.60 | $342.99 | $364.21 |
| 2028-02-07 | $358.94 | $348.17 | $369.71 |
| 2028-02-08 | $364.36 | $353.43 | $375.29 |
| 2028-02-09 | $358.94 | $348.17 | $369.71 |
| 2028-02-10 | $355.85 | $345.18 | $366.53 |
| 2028-02-11 | $359.17 | $348.39 | $369.94 |
| 2028-02-12 | $364.59 | $353.65 | $375.53 |
| 2028-02-13 | $370.09 | $358.99 | $381.20 |
| 2028-02-14 | $375.68 | $364.41 | $386.95 |
| 2028-02-15 | $380.96 | $369.53 | $392.39 |
| 2028-02-16 | $375.30 | $364.04 | $386.55 |
| 2028-02-17 | $370.70 | $359.57 | $381.82 |
| 2028-02-18 | $365.18 | $354.23 | $376.14 |
| 2028-02-19 | $361.88 | $351.02 | $372.73 |
| 2028-02-20 | $360.95 | $350.12 | $371.78 |
| 2028-02-21 | $363.20 | $352.30 | $374.09 |
| 2028-02-22 | $358.23 | $347.48 | $368.97 |
| 2028-02-23 | $352.90 | $342.31 | $363.49 |
| 2028-02-24 | $358.23 | $347.48 | $368.97 |
| 2028-02-25 | $352.90 | $342.31 | $363.49 |
| 2028-02-26 | $358.23 | $347.48 | $368.97 |
| 2028-02-27 | $362.16 | $351.29 | $373.02 |
| 2028-02-28 | $367.62 | $356.59 | $378.65 |
| 2028-02-29 | $373.17 | $361.98 | $384.37 |
| 2028 March | |||
| 2028-03-01 | $367.62 | $356.59 | $378.65 |
| 2028-03-02 | $363.78 | $352.86 | $374.69 |
| 2028-03-03 | $369.27 | $358.19 | $380.34 |
| 2028-03-04 | $374.84 | $363.59 | $386.08 |
| 2028-03-05 | $369.26 | $358.19 | $380.34 |
| 2028-03-06 | $363.77 | $352.86 | $374.69 |
| 2028-03-07 | $358.36 | $347.61 | $369.11 |
| 2028-03-08 | $353.03 | $342.44 | $363.62 |
| 2028-03-09 | $358.36 | $347.61 | $369.11 |
| 2028-03-10 | $363.77 | $352.86 | $374.68 |
| 2028-03-11 | $369.26 | $358.18 | $380.34 |
| 2028-03-12 | $374.83 | $363.59 | $386.08 |
| 2028-03-13 | $369.26 | $358.18 | $380.34 |
| 2028-03-14 | $374.83 | $363.59 | $386.08 |
| 2028-03-15 | $372.22 | $361.06 | $383.39 |
| 2028-03-16 | $377.84 | $366.51 | $389.18 |
| 2028-03-17 | $377.21 | $365.89 | $388.53 |
| 2028-03-18 | $374.04 | $362.82 | $385.26 |
| 2028-03-19 | $371.15 | $360.02 | $382.28 |
| 2028-03-20 | $374.04 | $362.82 | $385.26 |
| 2028-03-21 | $379.69 | $368.30 | $391.08 |
| 2028-03-22 | $374.04 | $362.82 | $385.26 |
| 2028-03-23 | $368.48 | $357.42 | $379.53 |
| 2028-03-24 | $366.33 | $355.34 | $377.32 |
| 2028-03-25 | $361.25 | $350.42 | $372.09 |
| 2028-03-26 | $365.38 | $354.42 | $376.34 |
| 2028-03-27 | $360.49 | $349.67 | $371.30 |
| 2028-03-28 | $357.09 | $346.37 | $367.80 |
| 2028-03-29 | $362.48 | $351.60 | $373.35 |
| 2028-03-30 | $365.16 | $354.21 | $376.12 |
| 2028-03-31 | $360.67 | $349.85 | $371.49 |
| 2028 April | |||
| 2028-04-01 | $363.39 | $352.49 | $374.29 |
| 2028-04-02 | $368.87 | $357.81 | $379.94 |
| 2028-04-03 | $363.39 | $352.49 | $374.29 |
| 2028-04-04 | $366.26 | $355.28 | $377.25 |
| 2028-04-05 | $360.82 | $349.99 | $371.64 |
| 2028-04-06 | $366.26 | $355.27 | $377.25 |
| 2028-04-07 | $361.56 | $350.71 | $372.41 |
| 2028-04-08 | $361.01 | $350.18 | $371.84 |
| 2028-04-09 | $355.64 | $344.97 | $366.31 |
| 2028-04-10 | $361.00 | $350.17 | $371.83 |
| 2028-04-11 | $355.73 | $345.06 | $366.40 |
| 2028-04-12 | $350.44 | $339.92 | $360.95 |
| 2028-04-13 | $355.73 | $345.05 | $366.40 |
| 2028-04-14 | $350.44 | $339.92 | $360.95 |
| 2028-04-15 | $345.22 | $334.87 | $355.58 |
| 2028-04-16 | $350.43 | $339.92 | $360.95 |
| 2028-04-17 | $350.12 | $339.62 | $360.63 |
| 2028-04-18 | $355.41 | $344.74 | $366.07 |
| 2028-04-19 | $352.16 | $341.60 | $362.73 |
| 2028-04-20 | $346.93 | $336.52 | $357.34 |
| 2028-04-21 | $352.16 | $341.60 | $362.73 |
| 2028-04-22 | $357.48 | $346.75 | $368.20 |
| 2028-04-23 | $362.87 | $351.99 | $373.76 |
| 2028-04-24 | $368.35 | $357.30 | $379.40 |
| 2028-04-25 | $362.87 | $351.99 | $373.76 |
| 2028-04-26 | $368.35 | $357.30 | $379.40 |
| 2028-04-27 | $368.48 | $357.43 | $379.54 |
| 2028-04-28 | $363.00 | $352.11 | $373.89 |
| 2028-04-29 | $368.22 | $357.17 | $379.26 |
| 2028-04-30 | $364.55 | $353.61 | $375.49 |
| 2028 May | |||
| 2028-05-01 | $359.13 | $348.35 | $369.90 |
| 2028-05-02 | $364.55 | $353.61 | $375.48 |
| 2028-05-03 | $362.81 | $351.93 | $373.70 |
| 2028-05-04 | $357.42 | $346.70 | $368.14 |
| 2028-05-05 | $362.81 | $351.93 | $373.70 |
| 2028-05-06 | $366.37 | $355.38 | $377.37 |
| 2028-05-07 | $371.90 | $360.75 | $383.06 |
| 2028-05-08 | $377.52 | $366.19 | $388.84 |
| 2028-05-09 | $374.74 | $363.50 | $385.99 |
| 2028-05-10 | $369.17 | $358.10 | $380.25 |
| 2028-05-11 | $374.74 | $363.50 | $385.98 |
| 2028-05-12 | $377.91 | $366.58 | $389.25 |
| 2028-05-13 | $383.62 | $372.11 | $395.13 |
| 2028-05-14 | $377.91 | $366.57 | $389.25 |
| 2028-05-15 | $381.30 | $369.86 | $392.73 |
| 2028-05-16 | $382.68 | $371.20 | $394.16 |
| 2028-05-17 | $376.99 | $365.68 | $388.30 |
| 2028-05-18 | $382.68 | $371.20 | $394.16 |
| 2028-05-19 | $388.45 | $376.80 | $400.11 |
| 2028-05-20 | $382.67 | $371.19 | $394.15 |
| 2028-05-21 | $382.20 | $370.73 | $393.66 |
| 2028-05-22 | $387.97 | $376.33 | $399.60 |
| 2028-05-23 | $393.82 | $382.01 | $405.64 |
| 2028-05-24 | $399.76 | $387.77 | $411.76 |
| 2028-05-25 | $393.82 | $382.00 | $405.63 |
| 2028-05-26 | $399.76 | $387.77 | $411.76 |
| 2028-05-27 | $393.82 | $382.00 | $405.63 |
| 2028-05-28 | $399.76 | $387.77 | $411.75 |
| 2028-05-29 | $398.80 | $386.84 | $410.77 |
| 2028-05-30 | $404.80 | $392.66 | $416.95 |
| 2028-05-31 | $403.23 | $391.13 | $415.32 |
| 2028 June | |||
| 2028-06-01 | $409.31 | $397.03 | $421.59 |
| 2028-06-02 | $415.49 | $403.03 | $427.96 |
| 2028-06-03 | $421.76 | $409.11 | $434.41 |
| 2028-06-04 | $415.49 | $403.02 | $427.95 |
| 2028-06-05 | $409.31 | $397.03 | $421.59 |
| 2028-06-06 | $414.88 | $402.43 | $427.33 |
| 2028-06-07 | $415.28 | $402.82 | $427.74 |
| 2028-06-08 | $419.07 | $406.50 | $431.65 |
| 2028-06-09 | $412.84 | $400.46 | $425.23 |
| 2028-06-10 | $419.01 | $406.44 | $431.58 |
| 2028-06-11 | $412.78 | $400.40 | $425.17 |
| 2028-06-12 | $406.64 | $394.44 | $418.84 |
| 2028-06-13 | $410.15 | $397.84 | $422.45 |
| 2028-06-14 | $404.05 | $391.93 | $416.17 |
| 2028-06-15 | $410.15 | $397.84 | $422.45 |
| 2028-06-16 | $404.75 | $392.61 | $416.89 |
| 2028-06-17 | $409.97 | $397.67 | $422.27 |
| 2028-06-18 | $416.16 | $403.67 | $428.64 |
| 2028-06-19 | $419.42 | $406.84 | $432.01 |
| 2028-06-20 | $414.20 | $401.77 | $426.62 |
| 2028-06-21 | $408.04 | $395.79 | $420.28 |
| 2028-06-22 | $414.19 | $401.77 | $426.62 |
| 2028-06-23 | $408.03 | $395.79 | $420.28 |
| 2028-06-24 | $401.97 | $389.91 | $414.03 |
| 2028-06-25 | $395.99 | $384.11 | $407.87 |
| 2028-06-26 | $390.31 | $378.60 | $402.02 |
| 2028-06-27 | $390.99 | $379.26 | $402.72 |
| 2028-06-28 | $388.52 | $376.86 | $400.18 |
| 2028-06-29 | $394.38 | $382.55 | $406.22 |
| 2028-06-30 | $395.64 | $383.77 | $407.51 |
| 2028 July | |||
| 2028-07-01 | $401.61 | $389.56 | $413.66 |
| 2028-07-02 | $395.64 | $383.77 | $407.51 |
| 2028-07-03 | $390.75 | $379.03 | $402.47 |
| 2028-07-04 | $394.97 | $383.12 | $406.82 |
| 2028-07-05 | $389.10 | $377.43 | $400.77 |
| 2028-07-06 | $383.31 | $371.81 | $394.81 |
| 2028-07-07 | $377.61 | $366.28 | $388.94 |
| 2028-07-08 | $383.31 | $371.81 | $394.81 |
| 2028-07-09 | $389.10 | $377.42 | $400.77 |
| 2028-07-10 | $394.97 | $383.12 | $406.82 |
| 2028-07-11 | $389.09 | $377.42 | $400.77 |
| 2028-07-12 | $394.97 | $383.12 | $406.82 |
| 2028-07-13 | $400.66 | $388.65 | $412.68 |
| 2028-07-14 | $399.32 | $387.34 | $411.30 |
| 2028-07-15 | $393.38 | $381.58 | $405.18 |
| 2028-07-16 | $387.53 | $375.90 | $399.16 |
| 2028-07-17 | $381.77 | $370.31 | $393.22 |
| 2028-07-18 | $387.41 | $375.79 | $399.03 |
| 2028-07-19 | $381.72 | $370.27 | $393.17 |
| 2028-07-20 | $376.04 | $364.76 | $387.32 |
| 2028-07-21 | $370.45 | $359.34 | $381.56 |
| 2028-07-22 | $364.94 | $353.99 | $375.89 |
| 2028-07-23 | $370.45 | $359.34 | $381.56 |
| 2028-07-24 | $376.04 | $364.76 | $387.32 |
| 2028-07-25 | $370.45 | $359.33 | $381.56 |
| 2028-07-26 | $364.94 | $353.99 | $375.89 |
| 2028-07-27 | $359.51 | $348.73 | $370.30 |
| 2028-07-28 | $354.16 | $343.54 | $364.79 |
| 2028-07-29 | $348.90 | $338.43 | $359.36 |
| 2028-07-30 | $343.71 | $333.40 | $354.02 |
| 2028-07-31 | $348.90 | $338.43 | $359.36 |
| 2028 August | |||
| 2028-08-01 | $354.16 | $343.54 | $364.79 |
| 2028-08-02 | $359.51 | $348.72 | $370.29 |
| 2028-08-03 | $363.09 | $352.20 | $373.98 |
| 2028-08-04 | $357.69 | $346.96 | $368.42 |
| 2028-08-05 | $362.55 | $351.68 | $373.43 |
| 2028-08-06 | $359.09 | $348.31 | $369.86 |
| 2028-08-07 | $354.73 | $344.09 | $365.38 |
| 2028-08-08 | $360.09 | $349.29 | $370.89 |
| 2028-08-09 | $365.52 | $354.56 | $376.49 |
| 2028-08-10 | $371.04 | $359.91 | $382.17 |
| 2028-08-11 | $369.08 | $358.01 | $380.15 |
| 2028-08-12 | $369.57 | $358.48 | $380.66 |
| 2028-08-13 | $372.89 | $361.71 | $384.08 |
| 2028-08-14 | $367.35 | $356.33 | $378.37 |
| 2028-08-15 | $364.25 | $353.32 | $375.18 |
| 2028-08-16 | $369.75 | $358.65 | $380.84 |
| 2028-08-17 | $364.25 | $353.32 | $375.17 |
| 2028-08-18 | $366.10 | $355.12 | $377.08 |
| 2028-08-19 | $366.90 | $355.89 | $377.90 |
| 2028-08-20 | $372.43 | $361.26 | $383.61 |
| 2028-08-21 | $366.89 | $355.89 | $377.90 |
| 2028-08-22 | $372.43 | $361.26 | $383.60 |
| 2028-08-23 | $366.89 | $355.89 | $377.90 |
| 2028-08-24 | $365.69 | $354.72 | $376.67 |
| 2028-08-25 | $371.21 | $360.08 | $382.35 |
| 2028-08-26 | $375.28 | $364.02 | $386.54 |
| 2028-08-27 | $372.38 | $361.21 | $383.56 |
| 2028-08-28 | $378.00 | $366.66 | $389.34 |
| 2028-08-29 | $373.25 | $362.05 | $384.45 |
| 2028-08-30 | $369.10 | $358.02 | $380.17 |
| 2028-08-31 | $363.96 | $353.04 | $374.88 |
| 2028 September | |||
| 2028-09-01 | $368.88 | $357.81 | $379.94 |
| 2028-09-02 | $363.39 | $352.49 | $374.29 |
| 2028-09-03 | $368.29 | $357.24 | $379.34 |
| 2028-09-04 | $362.81 | $351.93 | $373.69 |
| 2028-09-05 | $357.41 | $346.69 | $368.14 |
| 2028-09-06 | $362.81 | $351.92 | $373.69 |
| 2028-09-07 | $362.81 | $351.92 | $373.69 |
| 2028-09-08 | $357.41 | $346.69 | $368.14 |
| 2028-09-09 | $362.81 | $351.92 | $373.69 |
| 2028-09-10 | $357.41 | $346.69 | $368.13 |
| 2028-09-11 | $362.81 | $351.92 | $373.69 |
| 2028-09-12 | $368.28 | $357.23 | $379.33 |
| 2028-09-13 | $370.05 | $358.95 | $381.16 |
| 2028-09-14 | $375.64 | $364.37 | $386.91 |
| 2028-09-15 | $374.57 | $363.33 | $385.81 |
| 2028-09-16 | $380.22 | $368.81 | $391.63 |
| 2028-09-17 | $385.96 | $374.38 | $397.54 |
| 2028-09-18 | $380.22 | $368.81 | $391.63 |
| 2028-09-19 | $374.57 | $363.33 | $385.80 |
| 2028-09-20 | $369.00 | $357.93 | $380.06 |
| 2028-09-21 | $374.20 | $362.97 | $385.42 |
| 2028-09-22 | $375.01 | $363.76 | $386.26 |
| 2028-09-23 | $371.61 | $360.46 | $382.76 |
| 2028-09-24 | $366.21 | $355.22 | $377.19 |
| 2028-09-25 | $371.73 | $360.58 | $382.88 |
| 2028-09-26 | $366.20 | $355.22 | $377.19 |
| 2028-09-27 | $369.08 | $358.01 | $380.15 |
| 2028-09-28 | $363.59 | $352.69 | $374.50 |
| 2028-09-29 | $365.98 | $355.00 | $376.96 |
| 2028-09-30 | $362.84 | $351.95 | $373.72 |
| 2028 October | |||
| 2028-10-01 | $358.18 | $347.43 | $368.92 |
| 2028-10-02 | $355.21 | $344.55 | $365.86 |
| 2028-10-03 | $350.02 | $339.52 | $360.52 |
| 2028-10-04 | $355.31 | $344.65 | $365.96 |
| 2028-10-05 | $350.02 | $339.52 | $360.52 |
| 2028-10-06 | $346.09 | $335.71 | $356.48 |
| 2028-10-07 | $351.32 | $340.78 | $361.86 |
| 2028-10-08 | $350.70 | $340.18 | $361.22 |
| 2028-10-09 | $345.92 | $335.54 | $356.29 |
| 2028-10-10 | $345.10 | $334.74 | $355.45 |
| 2028-10-11 | $343.94 | $333.62 | $354.25 |
| 2028-10-12 | $345.94 | $335.57 | $356.32 |
| 2028-10-13 | $346.23 | $335.84 | $356.61 |
| 2028-10-14 | $346.74 | $336.33 | $357.14 |
| 2028-10-15 | $347.87 | $337.43 | $358.30 |
| 2028-10-16 | $346.20 | $335.81 | $356.58 |
| 2028-10-17 | $347.87 | $337.43 | $358.30 |
| 2028-10-18 | $348.46 | $338.01 | $358.92 |
| 2028-10-19 | $345.10 | $334.74 | $355.45 |
| 2028-10-20 | $342.32 | $332.05 | $352.59 |
| 2028-10-21 | $341.14 | $330.90 | $351.37 |
| 2028-10-22 | $342.21 | $331.94 | $352.48 |
| 2028-10-23 | $342.21 | $331.94 | $352.48 |
| 2028-10-24 | $342.21 | $331.94 | $352.48 |
| 2028-10-25 | $339.13 | $328.95 | $349.30 |
| 2028-10-26 | $339.41 | $329.23 | $349.59 |
| 2028-10-27 | $334.91 | $324.86 | $344.96 |
| 2028-10-28 | $336.64 | $326.54 | $346.74 |
| 2028-10-29 | $341.72 | $331.47 | $351.97 |
| 2028-10-30 | $346.88 | $336.47 | $357.28 |
| 2028-10-31 | $348.15 | $337.71 | $358.60 |
| 2028 November | |||
| 2028-11-01 | $342.98 | $332.69 | $353.27 |
| 2028-11-02 | $337.88 | $327.74 | $348.01 |