Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.90 | $93.99 | $99.81 |
| 2027-01-02 | $98.34 | $95.39 | $101.29 |
| 2027-01-03 | $98.08 | $95.14 | $101.02 |
| 2027-01-04 | $99.48 | $96.50 | $102.47 |
| 2027-01-05 | $100.37 | $97.36 | $103.38 |
| 2027-01-06 | $98.97 | $96.00 | $101.94 |
| 2027-01-07 | $100.44 | $97.43 | $103.46 |
| 2027-01-08 | $101.94 | $98.88 | $105.00 |
| 2027-01-09 | $100.48 | $97.47 | $103.50 |
| 2027-01-10 | $100.48 | $97.47 | $103.50 |
| 2027-01-11 | $101.98 | $98.92 | $105.04 |
| 2027-01-12 | $100.67 | $97.65 | $103.69 |
| 2027-01-13 | $99.23 | $96.25 | $102.21 |
| 2027-01-14 | $97.82 | $94.88 | $100.75 |
| 2027-01-15 | $98.59 | $95.63 | $101.54 |
| 2027-01-16 | $99.45 | $96.46 | $102.43 |
| 2027-01-17 | $100.93 | $97.90 | $103.95 |
| 2027-01-18 | $102.43 | $99.35 | $105.50 |
| 2027-01-19 | $103.95 | $100.83 | $107.07 |
| 2027-01-20 | $105.49 | $102.33 | $108.66 |
| 2027-01-21 | $104.69 | $101.55 | $107.83 |
| 2027-01-22 | $106.25 | $103.06 | $109.43 |
| 2027-01-23 | $107.60 | $104.38 | $110.83 |
| 2027-01-24 | $106.07 | $102.89 | $109.25 |
| 2027-01-25 | $106.40 | $103.21 | $109.59 |
| 2027-01-26 | $104.88 | $101.74 | $108.03 |
| 2027-01-27 | $104.66 | $101.53 | $107.80 |
| 2027-01-28 | $106.22 | $103.03 | $109.41 |
| 2027-01-29 | $107.80 | $104.57 | $111.03 |
| 2027-01-30 | $109.40 | $106.12 | $112.68 |
| 2027-01-31 | $111.03 | $107.70 | $114.36 |
| 2027 February | |||
| 2027-02-01 | $112.68 | $109.30 | $116.06 |
| 2027-02-02 | $111.07 | $107.74 | $114.40 |
| 2027-02-03 | $112.72 | $109.34 | $116.10 |
| 2027-02-04 | $114.22 | $110.79 | $117.64 |
| 2027-02-05 | $113.57 | $110.16 | $116.98 |
| 2027-02-06 | $111.95 | $108.59 | $115.31 |
| 2027-02-07 | $110.35 | $107.04 | $113.66 |
| 2027-02-08 | $108.78 | $105.52 | $112.04 |
| 2027-02-09 | $110.40 | $107.08 | $113.71 |
| 2027-02-10 | $108.82 | $105.56 | $112.09 |
| 2027-02-11 | $107.27 | $104.05 | $110.49 |
| 2027-02-12 | $105.74 | $102.57 | $108.91 |
| 2027-02-13 | $107.31 | $104.09 | $110.53 |
| 2027-02-14 | $105.78 | $102.61 | $108.95 |
| 2027-02-15 | $104.27 | $101.14 | $107.40 |
| 2027-02-16 | $105.82 | $102.65 | $109.00 |
| 2027-02-17 | $106.48 | $103.29 | $109.68 |
| 2027-02-18 | $106.29 | $103.10 | $109.47 |
| 2027-02-19 | $107.87 | $104.63 | $111.10 |
| 2027-02-20 | $106.33 | $103.14 | $109.52 |
| 2027-02-21 | $106.32 | $103.13 | $109.51 |
| 2027-02-22 | $105.01 | $101.86 | $108.16 |
| 2027-02-23 | $106.57 | $103.37 | $109.77 |
| 2027-02-24 | $105.05 | $101.90 | $108.20 |
| 2027-02-25 | $106.29 | $103.10 | $109.48 |
| 2027-02-26 | $104.78 | $101.63 | $107.92 |
| 2027-02-27 | $106.33 | $103.14 | $109.52 |
| 2027-02-28 | $107.54 | $104.31 | $110.76 |
| 2027 March | |||
| 2027-03-01 | $106.00 | $102.82 | $109.18 |
| 2027-03-02 | $104.49 | $101.36 | $107.63 |
| 2027-03-03 | $104.97 | $101.83 | $108.12 |
| 2027-03-04 | $105.55 | $102.38 | $108.72 |
| 2027-03-05 | $107.12 | $103.91 | $110.33 |
| 2027-03-06 | $105.59 | $102.42 | $108.76 |
| 2027-03-07 | $107.16 | $103.95 | $110.38 |
| 2027-03-08 | $107.16 | $103.95 | $110.38 |
| 2027-03-09 | $105.63 | $102.46 | $108.80 |
| 2027-03-10 | $107.20 | $103.99 | $110.42 |
| 2027-03-11 | $108.80 | $105.53 | $112.06 |
| 2027-03-12 | $107.24 | $104.03 | $110.46 |
| 2027-03-13 | $108.78 | $105.52 | $112.05 |
| 2027-03-14 | $107.97 | $104.73 | $111.21 |
| 2027-03-15 | $106.64 | $103.44 | $109.84 |
| 2027-03-16 | $105.40 | $102.24 | $108.56 |
| 2027-03-17 | $106.44 | $103.24 | $109.63 |
| 2027-03-18 | $104.92 | $101.77 | $108.07 |
| 2027-03-19 | $106.48 | $103.28 | $109.67 |
| 2027-03-20 | $104.96 | $101.81 | $108.11 |
| 2027-03-21 | $103.46 | $100.36 | $106.57 |
| 2027-03-22 | $105.00 | $101.85 | $108.15 |
| 2027-03-23 | $103.58 | $100.47 | $106.69 |
| 2027-03-24 | $102.86 | $99.78 | $105.95 |
| 2027-03-25 | $101.40 | $98.36 | $104.44 |
| 2027-03-26 | $99.95 | $96.95 | $102.95 |
| 2027-03-27 | $98.61 | $95.65 | $101.57 |
| 2027-03-28 | $100.07 | $97.07 | $103.07 |
| 2027-03-29 | $98.93 | $95.97 | $101.90 |
| 2027-03-30 | $100.41 | $97.39 | $103.42 |
| 2027-03-31 | $99.80 | $96.81 | $102.80 |
| 2027 April | |||
| 2027-04-01 | $101.29 | $98.25 | $104.33 |
| 2027-04-02 | $101.18 | $98.14 | $104.21 |
| 2027-04-03 | $102.68 | $99.60 | $105.76 |
| 2027-04-04 | $102.28 | $99.21 | $105.35 |
| 2027-04-05 | $102.28 | $99.21 | $105.35 |
| 2027-04-06 | $102.89 | $99.80 | $105.97 |
| 2027-04-07 | $101.42 | $98.38 | $104.46 |
| 2027-04-08 | $99.97 | $96.97 | $102.97 |
| 2027-04-09 | $98.55 | $95.59 | $101.50 |
| 2027-04-10 | $98.95 | $95.98 | $101.92 |
| 2027-04-11 | $97.54 | $94.61 | $100.46 |
| 2027-04-12 | $98.39 | $95.44 | $101.35 |
| 2027-04-13 | $97.53 | $94.61 | $100.46 |
| 2027-04-14 | $98.98 | $96.01 | $101.95 |
| 2027-04-15 | $100.45 | $97.44 | $103.47 |
| 2027-04-16 | $100.34 | $97.33 | $103.35 |
| 2027-04-17 | $100.14 | $97.13 | $103.14 |
| 2027-04-18 | $98.71 | $95.75 | $101.67 |
| 2027-04-19 | $97.30 | $94.38 | $100.22 |
| 2027-04-20 | $95.91 | $93.04 | $98.79 |
| 2027-04-21 | $97.34 | $94.42 | $100.26 |
| 2027-04-22 | $97.34 | $94.42 | $100.26 |
| 2027-04-23 | $98.79 | $95.82 | $101.75 |
| 2027-04-24 | $100.26 | $97.25 | $103.26 |
| 2027-04-25 | $100.26 | $97.25 | $103.26 |
| 2027-04-26 | $101.75 | $98.69 | $104.80 |
| 2027-04-27 | $100.29 | $97.29 | $103.30 |
| 2027-04-28 | $101.68 | $98.63 | $104.74 |
| 2027-04-29 | $101.57 | $98.53 | $104.62 |
| 2027-04-30 | $100.12 | $97.12 | $103.13 |
| 2027 May | |||
| 2027-05-01 | $101.61 | $98.56 | $104.66 |
| 2027-05-02 | $103.12 | $100.03 | $106.22 |
| 2027-05-03 | $101.85 | $98.80 | $104.91 |
| 2027-05-04 | $100.40 | $97.39 | $103.41 |
| 2027-05-05 | $100.68 | $97.66 | $103.70 |
| 2027-05-06 | $99.25 | $96.27 | $102.23 |
| 2027-05-07 | $100.72 | $97.70 | $103.74 |
| 2027-05-08 | $101.51 | $98.46 | $104.55 |
| 2027-05-09 | $103.02 | $99.93 | $106.11 |
| 2027-05-10 | $104.55 | $101.41 | $107.68 |
| 2027-05-11 | $106.10 | $102.92 | $109.29 |
| 2027-05-12 | $106.10 | $102.92 | $109.29 |
| 2027-05-13 | $104.59 | $101.45 | $107.73 |
| 2027-05-14 | $106.14 | $102.96 | $109.33 |
| 2027-05-15 | $106.15 | $102.97 | $109.34 |
| 2027-05-16 | $104.64 | $101.50 | $107.78 |
| 2027-05-17 | $103.15 | $100.05 | $106.24 |
| 2027-05-18 | $101.67 | $98.62 | $104.72 |
| 2027-05-19 | $103.19 | $100.09 | $106.28 |
| 2027-05-20 | $101.71 | $98.66 | $104.77 |
| 2027-05-21 | $101.62 | $98.57 | $104.67 |
| 2027-05-22 | $102.63 | $99.55 | $105.71 |
| 2027-05-23 | $102.16 | $99.09 | $105.22 |
| 2027-05-24 | $101.24 | $98.21 | $104.28 |
| 2027-05-25 | $99.80 | $96.81 | $102.79 |
| 2027-05-26 | $99.79 | $96.80 | $102.79 |
| 2027-05-27 | $98.97 | $96.00 | $101.94 |
| 2027-05-28 | $100.44 | $97.43 | $103.46 |
| 2027-05-29 | $99.62 | $96.63 | $102.61 |
| 2027-05-30 | $99.35 | $96.37 | $102.33 |
| 2027-05-31 | $100.63 | $97.61 | $103.64 |
| 2027 June | |||
| 2027-06-01 | $99.72 | $96.73 | $102.71 |
| 2027-06-02 | $100.45 | $97.44 | $103.46 |
| 2027-06-03 | $101.94 | $98.89 | $105.00 |
| 2027-06-04 | $102.57 | $99.50 | $105.65 |
| 2027-06-05 | $104.10 | $100.98 | $107.22 |
| 2027-06-06 | $102.61 | $99.54 | $105.69 |
| 2027-06-07 | $101.15 | $98.12 | $104.19 |
| 2027-06-08 | $102.65 | $99.58 | $105.73 |
| 2027-06-09 | $101.19 | $98.16 | $104.23 |
| 2027-06-10 | $99.75 | $96.76 | $102.74 |
| 2027-06-11 | $100.72 | $97.70 | $103.74 |
| 2027-06-12 | $100.64 | $97.62 | $103.66 |
| 2027-06-13 | $99.21 | $96.23 | $102.18 |
| 2027-06-14 | $99.03 | $96.06 | $102.00 |
| 2027-06-15 | $100.50 | $97.48 | $103.51 |
| 2027-06-16 | $99.81 | $96.81 | $102.80 |
| 2027-06-17 | $101.29 | $98.25 | $104.33 |
| 2027-06-18 | $101.46 | $98.42 | $104.50 |
| 2027-06-19 | $101.20 | $98.17 | $104.24 |
| 2027-06-20 | $99.76 | $96.77 | $102.75 |
| 2027-06-21 | $98.34 | $95.39 | $101.29 |
| 2027-06-22 | $99.58 | $96.60 | $102.57 |
| 2027-06-23 | $99.94 | $96.94 | $102.94 |
| 2027-06-24 | $99.94 | $96.94 | $102.94 |
| 2027-06-25 | $101.42 | $98.38 | $104.47 |
| 2027-06-26 | $102.65 | $99.57 | $105.73 |
| 2027-06-27 | $104.18 | $101.05 | $107.30 |
| 2027-06-28 | $105.73 | $102.56 | $108.90 |
| 2027-06-29 | $104.65 | $101.51 | $107.79 |
| 2027-06-30 | $105.74 | $102.57 | $108.91 |
| 2027 July | |||
| 2027-07-01 | $107.04 | $103.83 | $110.25 |
| 2027-07-02 | $106.96 | $103.75 | $110.16 |
| 2027-07-03 | $108.54 | $105.29 | $111.80 |
| 2027-07-04 | $107.00 | $103.79 | $110.21 |
| 2027-07-05 | $106.69 | $103.49 | $109.89 |
| 2027-07-06 | $108.28 | $105.03 | $111.53 |
| 2027-07-07 | $106.74 | $103.53 | $109.94 |
| 2027-07-08 | $106.73 | $103.52 | $109.93 |
| 2027-07-09 | $108.10 | $104.85 | $111.34 |
| 2027-07-10 | $109.70 | $106.41 | $113.00 |
| 2027-07-11 | $108.14 | $104.90 | $111.38 |
| 2027-07-12 | $106.60 | $103.40 | $109.79 |
| 2027-07-13 | $108.18 | $104.94 | $111.43 |
| 2027-07-14 | $107.64 | $104.42 | $110.87 |
| 2027-07-15 | $106.54 | $103.34 | $109.73 |
| 2027-07-16 | $105.68 | $102.51 | $108.85 |
| 2027-07-17 | $107.25 | $104.03 | $110.47 |
| 2027-07-18 | $105.72 | $102.55 | $108.89 |
| 2027-07-19 | $105.57 | $102.40 | $108.73 |
| 2027-07-20 | $105.71 | $102.54 | $108.88 |
| 2027-07-21 | $104.55 | $101.41 | $107.68 |
| 2027-07-22 | $106.10 | $102.92 | $109.29 |
| 2027-07-23 | $107.30 | $104.08 | $110.52 |
| 2027-07-24 | $105.88 | $102.70 | $109.06 |
| 2027-07-25 | $107.45 | $104.23 | $110.68 |
| 2027-07-26 | $109.05 | $105.78 | $112.32 |
| 2027-07-27 | $109.05 | $105.78 | $112.32 |
| 2027-07-28 | $110.67 | $107.35 | $113.99 |
| 2027-07-29 | $112.32 | $108.95 | $115.69 |
| 2027-07-30 | $111.60 | $108.26 | $114.95 |
| 2027-07-31 | $113.26 | $109.87 | $116.66 |
| 2027 August | |||
| 2027-08-01 | $111.65 | $108.30 | $115.00 |
| 2027-08-02 | $113.31 | $109.91 | $116.71 |
| 2027-08-03 | $111.69 | $108.34 | $115.04 |
| 2027-08-04 | $110.14 | $106.83 | $113.44 |
| 2027-08-05 | $109.22 | $105.94 | $112.49 |
| 2027-08-06 | $108.66 | $105.40 | $111.92 |
| 2027-08-07 | $107.11 | $103.90 | $110.32 |
| 2027-08-08 | $108.70 | $105.44 | $111.96 |
| 2027-08-09 | $107.80 | $104.56 | $111.03 |
| 2027-08-10 | $109.40 | $106.12 | $112.68 |
| 2027-08-11 | $108.97 | $105.71 | $112.24 |
| 2027-08-12 | $107.84 | $104.60 | $111.07 |
| 2027-08-13 | $109.44 | $106.16 | $112.72 |
| 2027-08-14 | $110.25 | $106.95 | $113.56 |
| 2027-08-15 | $111.89 | $108.54 | $115.25 |
| 2027-08-16 | $110.30 | $106.99 | $113.61 |
| 2027-08-17 | $111.94 | $108.58 | $115.30 |
| 2027-08-18 | $112.48 | $109.10 | $115.85 |
| 2027-08-19 | $110.87 | $107.54 | $114.20 |
| 2027-08-20 | $112.52 | $109.14 | $115.89 |
| 2027-08-21 | $112.52 | $109.14 | $115.89 |
| 2027-08-22 | $112.41 | $109.04 | $115.78 |
| 2027-08-23 | $113.72 | $110.31 | $117.14 |
| 2027-08-24 | $114.45 | $111.02 | $117.89 |
| 2027-08-25 | $113.30 | $109.90 | $116.70 |
| 2027-08-26 | $112.68 | $109.30 | $116.06 |
| 2027-08-27 | $111.94 | $108.59 | $115.30 |
| 2027-08-28 | $112.25 | $108.89 | $115.62 |
| 2027-08-29 | $111.15 | $107.82 | $114.49 |
| 2027-08-30 | $111.15 | $107.82 | $114.49 |
| 2027-08-31 | $112.47 | $109.09 | $115.84 |
| 2027 September | |||
| 2027-09-01 | $111.36 | $108.02 | $114.70 |
| 2027-09-02 | $112.99 | $109.60 | $116.38 |
| 2027-09-03 | $114.67 | $111.23 | $118.11 |
| 2027-09-04 | $114.11 | $110.69 | $117.53 |
| 2027-09-05 | $115.81 | $112.33 | $119.28 |
| 2027-09-06 | $114.15 | $110.73 | $117.58 |
| 2027-09-07 | $115.07 | $111.62 | $118.52 |
| 2027-09-08 | $114.25 | $110.82 | $117.68 |
| 2027-09-09 | $115.95 | $112.47 | $119.43 |
| 2027-09-10 | $115.90 | $112.42 | $119.38 |
| 2027-09-11 | $114.25 | $110.82 | $117.68 |
| 2027-09-12 | $113.29 | $109.89 | $116.68 |
| 2027-09-13 | $111.67 | $108.32 | $115.02 |
| 2027-09-14 | $110.08 | $106.77 | $113.38 |
| 2027-09-15 | $110.08 | $106.77 | $113.38 |
| 2027-09-16 | $108.51 | $105.25 | $111.76 |
| 2027-09-17 | $109.00 | $105.73 | $112.27 |
| 2027-09-18 | $110.62 | $107.30 | $113.94 |
| 2027-09-19 | $112.27 | $108.90 | $115.63 |
| 2027-09-20 | $113.94 | $110.52 | $117.35 |
| 2027-09-21 | $113.13 | $109.73 | $116.52 |
| 2027-09-22 | $113.66 | $110.25 | $117.07 |
| 2027-09-23 | $114.14 | $110.72 | $117.57 |
| 2027-09-24 | $112.51 | $109.14 | $115.89 |
| 2027-09-25 | $114.19 | $110.76 | $117.61 |
| 2027-09-26 | $113.45 | $110.05 | $116.86 |
| 2027-09-27 | $111.83 | $108.48 | $115.19 |
| 2027-09-28 | $113.24 | $109.85 | $116.64 |
| 2027-09-29 | $114.93 | $111.48 | $118.37 |
| 2027-09-30 | $114.93 | $111.48 | $118.37 |
| 2027 October | |||
| 2027-10-01 | $116.19 | $112.70 | $119.67 |
| 2027-10-02 | $114.53 | $111.09 | $117.97 |
| 2027-10-03 | $115.19 | $111.73 | $118.64 |
| 2027-10-04 | $115.29 | $111.83 | $118.75 |
| 2027-10-05 | $114.38 | $110.95 | $117.81 |
| 2027-10-06 | $112.75 | $109.37 | $116.13 |
| 2027-10-07 | $112.35 | $108.98 | $115.72 |
| 2027-10-08 | $113.47 | $110.07 | $116.88 |
| 2027-10-09 | $113.47 | $110.07 | $116.88 |
| 2027-10-10 | $113.57 | $110.16 | $116.98 |
| 2027-10-11 | $112.65 | $109.27 | $116.03 |
| 2027-10-12 | $112.24 | $108.88 | $115.61 |
| 2027-10-13 | $113.91 | $110.49 | $117.33 |
| 2027-10-14 | $115.61 | $112.14 | $119.07 |
| 2027-10-15 | $114.66 | $111.22 | $118.10 |
| 2027-10-16 | $115.60 | $112.14 | $119.07 |
| 2027-10-17 | $113.96 | $110.54 | $117.37 |
| 2027-10-18 | $113.66 | $110.25 | $117.07 |
| 2027-10-19 | $115.35 | $111.89 | $118.81 |
| 2027-10-20 | $117.06 | $113.55 | $120.57 |
| 2027-10-21 | $115.58 | $112.11 | $119.05 |
| 2027-10-22 | $113.93 | $110.51 | $117.35 |
| 2027-10-23 | $113.49 | $110.08 | $116.89 |
| 2027-10-24 | $113.89 | $110.48 | $117.31 |
| 2027-10-25 | $113.00 | $109.61 | $116.39 |
| 2027-10-26 | $111.39 | $108.05 | $114.73 |
| 2027-10-27 | $113.05 | $109.66 | $116.44 |
| 2027-10-28 | $114.73 | $111.29 | $118.17 |
| 2027-10-29 | $114.73 | $111.29 | $118.17 |
| 2027-10-30 | $113.09 | $109.70 | $116.49 |
| 2027-10-31 | $111.97 | $108.61 | $115.32 |
| 2027 November | |||
| 2027-11-01 | $112.95 | $109.57 | $116.34 |
| 2027-11-02 | $111.65 | $108.31 | $115.00 |
| 2027-11-03 | $112.19 | $108.82 | $115.55 |