Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $92.74 | $89.96 | $95.52 |
| 2029-01-02 | $92.13 | $89.37 | $94.89 |
| 2029-01-03 | $91.30 | $88.56 | $94.03 |
| 2029-01-04 | $91.30 | $88.56 | $94.03 |
| 2029-01-05 | $91.61 | $88.87 | $94.36 |
| 2029-01-06 | $91.01 | $88.28 | $93.74 |
| 2029-01-07 | $89.71 | $87.02 | $92.40 |
| 2029-01-08 | $88.69 | $86.03 | $91.35 |
| 2029-01-09 | $88.03 | $85.38 | $90.67 |
| 2029-01-10 | $87.87 | $85.23 | $90.50 |
| 2029-01-11 | $87.87 | $85.23 | $90.50 |
| 2029-01-12 | $88.67 | $86.01 | $91.33 |
| 2029-01-13 | $89.99 | $87.29 | $92.69 |
| 2029-01-14 | $91.33 | $88.59 | $94.07 |
| 2029-01-15 | $90.22 | $87.51 | $92.93 |
| 2029-01-16 | $89.14 | $86.46 | $91.81 |
| 2029-01-17 | $89.68 | $86.99 | $92.37 |
| 2029-01-18 | $89.68 | $86.99 | $92.37 |
| 2029-01-19 | $89.90 | $87.20 | $92.60 |
| 2029-01-20 | $89.18 | $86.51 | $91.86 |
| 2029-01-21 | $89.77 | $87.07 | $92.46 |
| 2029-01-22 | $91.10 | $88.37 | $93.84 |
| 2029-01-23 | $90.00 | $87.30 | $92.70 |
| 2029-01-24 | $89.66 | $86.97 | $92.35 |
| 2029-01-25 | $89.66 | $86.97 | $92.35 |
| 2029-01-26 | $90.27 | $87.56 | $92.98 |
| 2029-01-27 | $90.80 | $88.08 | $93.52 |
| 2029-01-28 | $90.80 | $88.08 | $93.52 |
| 2029-01-29 | $92.15 | $89.39 | $94.91 |
| 2029-01-30 | $92.02 | $89.26 | $94.78 |
| 2029-01-31 | $93.14 | $90.34 | $95.93 |
| 2029 February | |||
| 2029-02-01 | $93.14 | $90.34 | $95.93 |
| 2029-02-02 | $93.57 | $90.76 | $96.38 |
| 2029-02-03 | $92.24 | $89.47 | $95.00 |
| 2029-02-04 | $93.03 | $90.24 | $95.82 |
| 2029-02-05 | $92.09 | $89.33 | $94.86 |
| 2029-02-06 | $90.78 | $88.06 | $93.50 |
| 2029-02-07 | $89.48 | $86.80 | $92.17 |
| 2029-02-08 | $89.48 | $86.80 | $92.17 |
| 2029-02-09 | $90.82 | $88.09 | $93.54 |
| 2029-02-10 | $92.16 | $89.40 | $94.93 |
| 2029-02-11 | $92.50 | $89.73 | $95.28 |
| 2029-02-12 | $91.78 | $89.02 | $94.53 |
| 2029-02-13 | $92.32 | $89.55 | $95.09 |
| 2029-02-14 | $92.99 | $90.20 | $95.77 |
| 2029-02-15 | $92.99 | $90.20 | $95.77 |
| 2029-02-16 | $92.69 | $89.91 | $95.48 |
| 2029-02-17 | $92.23 | $89.46 | $94.99 |
| 2029-02-18 | $91.20 | $88.47 | $93.94 |
| 2029-02-19 | $90.31 | $87.60 | $93.02 |
| 2029-02-20 | $91.64 | $88.89 | $94.38 |
| 2029-02-21 | $93.00 | $90.21 | $95.79 |
| 2029-02-22 | $93.00 | $90.21 | $95.79 |
| 2029-02-23 | $92.45 | $89.68 | $95.23 |
| 2029-02-24 | $91.13 | $88.40 | $93.87 |
| 2029-02-25 | $90.06 | $87.36 | $92.76 |
| 2029-02-26 | $91.40 | $88.66 | $94.14 |
| 2029-02-27 | $90.78 | $88.06 | $93.51 |
| 2029-02-28 | $89.49 | $86.80 | $92.17 |
| 2029 March | |||
| 2029-03-01 | $89.49 | $86.80 | $92.17 |
| 2029-03-02 | $89.18 | $86.51 | $91.86 |
| 2029-03-03 | $90.51 | $87.79 | $93.22 |
| 2029-03-04 | $91.02 | $88.29 | $93.76 |
| 2029-03-05 | $92.38 | $89.61 | $95.15 |
| 2029-03-06 | $91.06 | $88.33 | $93.79 |
| 2029-03-07 | $89.76 | $87.07 | $92.45 |
| 2029-03-08 | $89.76 | $87.07 | $92.45 |
| 2029-03-09 | $90.31 | $87.60 | $93.01 |
| 2029-03-10 | $91.65 | $88.90 | $94.40 |
| 2029-03-11 | $90.96 | $88.23 | $93.69 |
| 2029-03-12 | $89.96 | $87.26 | $92.66 |
| 2029-03-13 | $89.79 | $87.09 | $92.48 |
| 2029-03-14 | $89.38 | $86.70 | $92.06 |
| 2029-03-15 | $89.38 | $86.70 | $92.06 |
| 2029-03-16 | $90.71 | $87.99 | $93.43 |
| 2029-03-17 | $92.06 | $89.30 | $94.82 |
| 2029-03-18 | $92.65 | $89.87 | $95.43 |
| 2029-03-19 | $91.33 | $88.59 | $94.07 |
| 2029-03-20 | $91.46 | $88.72 | $94.21 |
| 2029-03-21 | $90.53 | $87.82 | $93.25 |
| 2029-03-22 | $90.86 | $88.14 | $93.59 |
| 2029-03-23 | $90.86 | $88.14 | $93.59 |
| 2029-03-24 | $90.69 | $87.97 | $93.42 |
| 2029-03-25 | $89.40 | $86.72 | $92.08 |
| 2029-03-26 | $88.13 | $85.48 | $90.77 |
| 2029-03-27 | $86.88 | $84.28 | $89.49 |
| 2029-03-28 | $85.64 | $83.07 | $88.21 |
| 2029-03-29 | $86.92 | $84.31 | $89.52 |
| 2029-03-30 | $86.92 | $84.31 | $89.53 |
| 2029-03-31 | $87.23 | $84.61 | $89.84 |
| 2029 April | |||
| 2029-04-01 | $85.98 | $83.40 | $88.56 |
| 2029-04-02 | $85.49 | $82.93 | $88.06 |
| 2029-04-03 | $84.27 | $81.75 | $86.80 |
| 2029-04-04 | $84.27 | $81.75 | $86.80 |
| 2029-04-05 | $84.60 | $82.06 | $87.13 |
| 2029-04-06 | $84.60 | $82.06 | $87.14 |
| 2029-04-07 | $85.86 | $83.28 | $88.43 |
| 2029-04-08 | $84.63 | $82.09 | $87.17 |
| 2029-04-09 | $83.81 | $81.30 | $86.32 |
| 2029-04-10 | $85.06 | $82.50 | $87.61 |
| 2029-04-11 | $84.41 | $81.87 | $86.94 |
| 2029-04-12 | $84.07 | $81.55 | $86.60 |
| 2029-04-13 | $82.87 | $80.39 | $85.36 |
| 2029-04-14 | $83.70 | $81.19 | $86.21 |
| 2029-04-15 | $83.70 | $81.19 | $86.21 |
| 2029-04-16 | $83.19 | $80.69 | $85.68 |
| 2029-04-17 | $82.00 | $79.54 | $84.46 |
| 2029-04-18 | $80.83 | $78.41 | $83.26 |
| 2029-04-19 | $79.68 | $77.29 | $82.07 |
| 2029-04-20 | $79.68 | $77.29 | $82.07 |
| 2029-04-21 | $80.05 | $77.64 | $82.45 |
| 2029-04-22 | $79.85 | $77.45 | $82.24 |
| 2029-04-23 | $81.04 | $78.60 | $83.47 |
| 2029-04-24 | $79.88 | $77.48 | $82.28 |
| 2029-04-25 | $81.07 | $78.64 | $83.50 |
| 2029-04-26 | $79.91 | $77.51 | $82.31 |
| 2029-04-27 | $79.22 | $76.85 | $81.60 |
| 2029-04-28 | $80.40 | $77.99 | $82.81 |
| 2029-04-29 | $81.56 | $79.11 | $84.00 |
| 2029-04-30 | $82.54 | $80.06 | $85.01 |
| 2029 May | |||
| 2029-05-01 | $82.85 | $80.36 | $85.33 |
| 2029-05-02 | $83.86 | $81.35 | $86.38 |
| 2029-05-03 | $82.87 | $80.38 | $85.35 |
| 2029-05-04 | $84.10 | $81.58 | $86.62 |
| 2029-05-05 | $85.35 | $82.79 | $87.91 |
| 2029-05-06 | $85.35 | $82.79 | $87.91 |
| 2029-05-07 | $84.75 | $82.21 | $87.29 |
| 2029-05-08 | $85.05 | $82.50 | $87.60 |
| 2029-05-09 | $83.84 | $81.32 | $86.35 |
| 2029-05-10 | $84.88 | $82.33 | $87.43 |
| 2029-05-11 | $84.29 | $81.76 | $86.82 |
| 2029-05-12 | $85.54 | $82.98 | $88.11 |
| 2029-05-13 | $85.54 | $82.98 | $88.11 |
| 2029-05-14 | $84.32 | $81.79 | $86.85 |
| 2029-05-15 | $83.16 | $80.67 | $85.66 |
| 2029-05-16 | $84.40 | $81.86 | $86.93 |
| 2029-05-17 | $83.19 | $80.70 | $85.69 |
| 2029-05-18 | $84.43 | $81.90 | $86.96 |
| 2029-05-19 | $83.84 | $81.32 | $86.36 |
| 2029-05-20 | $84.86 | $82.31 | $87.40 |
| 2029-05-21 | $85.13 | $82.58 | $87.69 |
| 2029-05-22 | $85.28 | $82.72 | $87.83 |
| 2029-05-23 | $84.43 | $81.90 | $86.97 |
| 2029-05-24 | $83.58 | $81.07 | $86.08 |
| 2029-05-25 | $82.39 | $79.91 | $84.86 |
| 2029-05-26 | $83.61 | $81.10 | $86.12 |
| 2029-05-27 | $83.89 | $81.37 | $86.40 |
| 2029-05-28 | $84.17 | $81.64 | $86.69 |
| 2029-05-29 | $85.05 | $82.50 | $87.61 |
| 2029-05-30 | $86.32 | $83.73 | $88.91 |
| 2029-05-31 | $87.60 | $84.97 | $90.23 |
| 2029 June | |||
| 2029-06-01 | $88.90 | $86.24 | $91.57 |
| 2029-06-02 | $90.23 | $87.52 | $92.93 |
| 2029-06-03 | $88.94 | $86.27 | $91.61 |
| 2029-06-04 | $87.87 | $85.23 | $90.50 |
| 2029-06-05 | $86.78 | $84.18 | $89.38 |
| 2029-06-06 | $85.54 | $82.98 | $88.11 |
| 2029-06-07 | $86.82 | $84.21 | $89.42 |
| 2029-06-08 | $85.58 | $83.01 | $88.14 |
| 2029-06-09 | $86.00 | $83.42 | $88.58 |
| 2029-06-10 | $87.27 | $84.65 | $89.88 |
| 2029-06-11 | $86.02 | $83.44 | $88.60 |
| 2029-06-12 | $86.13 | $83.54 | $88.71 |
| 2029-06-13 | $84.90 | $82.35 | $87.44 |
| 2029-06-14 | $85.02 | $82.47 | $87.57 |
| 2029-06-15 | $83.82 | $81.31 | $86.34 |
| 2029-06-16 | $85.07 | $82.52 | $87.62 |
| 2029-06-17 | $83.85 | $81.34 | $86.37 |
| 2029-06-18 | $82.66 | $80.18 | $85.14 |
| 2029-06-19 | $82.44 | $79.97 | $84.92 |
| 2029-06-20 | $83.67 | $81.16 | $86.18 |
| 2029-06-21 | $82.47 | $80.00 | $84.95 |
| 2029-06-22 | $81.30 | $78.86 | $83.74 |
| 2029-06-23 | $82.51 | $80.03 | $84.98 |
| 2029-06-24 | $82.51 | $80.03 | $84.98 |
| 2029-06-25 | $82.72 | $80.24 | $85.20 |
| 2029-06-26 | $81.77 | $79.32 | $84.22 |
| 2029-06-27 | $82.98 | $80.50 | $85.47 |
| 2029-06-28 | $81.80 | $79.35 | $84.26 |
| 2029-06-29 | $80.63 | $78.22 | $83.05 |
| 2029-06-30 | $80.22 | $77.82 | $82.63 |
| 2029 July | |||
| 2029-07-01 | $80.53 | $78.11 | $82.95 |
| 2029-07-02 | $81.73 | $79.28 | $84.18 |
| 2029-07-03 | $80.56 | $78.14 | $82.98 |
| 2029-07-04 | $80.97 | $78.54 | $83.39 |
| 2029-07-05 | $79.81 | $77.42 | $82.20 |
| 2029-07-06 | $79.29 | $76.91 | $81.67 |
| 2029-07-07 | $78.16 | $75.81 | $80.50 |
| 2029-07-08 | $77.04 | $74.73 | $79.35 |
| 2029-07-09 | $77.06 | $74.74 | $79.37 |
| 2029-07-10 | $78.20 | $75.86 | $80.55 |
| 2029-07-11 | $78.83 | $76.47 | $81.20 |
| 2029-07-12 | $78.39 | $76.04 | $80.74 |
| 2029-07-13 | $77.27 | $74.96 | $79.59 |
| 2029-07-14 | $76.17 | $73.89 | $78.46 |
| 2029-07-15 | $76.17 | $73.89 | $78.46 |
| 2029-07-16 | $75.30 | $73.04 | $77.56 |
| 2029-07-17 | $74.22 | $72.00 | $76.45 |
| 2029-07-18 | $75.33 | $73.07 | $77.59 |
| 2029-07-19 | $75.66 | $73.39 | $77.93 |
| 2029-07-20 | $74.58 | $72.34 | $76.81 |
| 2029-07-21 | $75.68 | $73.41 | $77.96 |
| 2029-07-22 | $76.81 | $74.51 | $79.11 |
| 2029-07-23 | $75.71 | $73.44 | $77.99 |
| 2029-07-24 | $76.84 | $74.53 | $79.15 |
| 2029-07-25 | $77.98 | $75.64 | $80.32 |
| 2029-07-26 | $76.87 | $74.56 | $79.18 |
| 2029-07-27 | $76.67 | $74.37 | $78.97 |
| 2029-07-28 | $75.57 | $73.31 | $77.84 |
| 2029-07-29 | $76.70 | $74.40 | $79.00 |
| 2029-07-30 | $76.50 | $74.21 | $78.80 |
| 2029-07-31 | $75.41 | $73.15 | $77.67 |
| 2029 August | |||
| 2029-08-01 | $76.22 | $73.93 | $78.51 |
| 2029-08-02 | $77.35 | $75.03 | $79.67 |
| 2029-08-03 | $78.50 | $76.15 | $80.86 |
| 2029-08-04 | $77.38 | $75.06 | $79.70 |
| 2029-08-05 | $76.28 | $73.99 | $78.57 |
| 2029-08-06 | $77.41 | $75.09 | $79.74 |
| 2029-08-07 | $78.56 | $76.20 | $80.91 |
| 2029-08-08 | $77.44 | $75.11 | $79.76 |
| 2029-08-09 | $76.39 | $74.10 | $78.68 |
| 2029-08-10 | $76.17 | $73.89 | $78.46 |
| 2029-08-11 | $75.77 | $73.50 | $78.05 |
| 2029-08-12 | $76.90 | $74.59 | $79.21 |
| 2029-08-13 | $77.21 | $74.89 | $79.52 |
| 2029-08-14 | $78.36 | $76.00 | $80.71 |
| 2029-08-15 | $77.24 | $74.92 | $79.55 |
| 2029-08-16 | $77.54 | $75.22 | $79.87 |
| 2029-08-17 | $76.72 | $74.42 | $79.02 |
| 2029-08-18 | $76.11 | $73.82 | $78.39 |
| 2029-08-19 | $77.03 | $74.72 | $79.34 |
| 2029-08-20 | $75.93 | $73.66 | $78.21 |
| 2029-08-21 | $77.06 | $74.75 | $79.37 |
| 2029-08-22 | $78.21 | $75.86 | $80.55 |
| 2029-08-23 | $78.22 | $75.87 | $80.57 |
| 2029-08-24 | $79.38 | $77.00 | $81.76 |
| 2029-08-25 | $78.25 | $75.90 | $80.60 |
| 2029-08-26 | $77.23 | $74.91 | $79.55 |
| 2029-08-27 | $78.38 | $76.03 | $80.73 |
| 2029-08-28 | $79.54 | $77.16 | $81.93 |
| 2029-08-29 | $78.41 | $76.06 | $80.76 |
| 2029-08-30 | $79.58 | $77.19 | $81.96 |
| 2029-08-31 | $80.76 | $78.34 | $83.18 |
| 2029 September | |||
| 2029-09-01 | $79.61 | $77.22 | $81.99 |
| 2029-09-02 | $80.20 | $77.80 | $82.61 |
| 2029-09-03 | $81.39 | $78.95 | $83.84 |
| 2029-09-04 | $82.60 | $80.13 | $85.08 |
| 2029-09-05 | $83.83 | $81.32 | $86.35 |
| 2029-09-06 | $84.11 | $81.58 | $86.63 |
| 2029-09-07 | $85.36 | $82.80 | $87.92 |
| 2029-09-08 | $84.14 | $81.62 | $86.66 |
| 2029-09-09 | $83.42 | $80.91 | $85.92 |
| 2029-09-10 | $83.59 | $81.08 | $86.10 |
| 2029-09-11 | $82.41 | $79.94 | $84.88 |
| 2029-09-12 | $81.23 | $78.80 | $83.67 |
| 2029-09-13 | $80.08 | $77.67 | $82.48 |
| 2029-09-14 | $81.03 | $78.60 | $83.47 |
| 2029-09-15 | $79.88 | $77.48 | $82.27 |
| 2029-09-16 | $78.74 | $76.38 | $81.10 |
| 2029-09-17 | $79.91 | $77.51 | $82.31 |
| 2029-09-18 | $78.83 | $76.46 | $81.19 |
| 2029-09-19 | $78.04 | $75.70 | $80.39 |
| 2029-09-20 | $76.93 | $74.62 | $79.24 |
| 2029-09-21 | $75.83 | $73.56 | $78.11 |
| 2029-09-22 | $76.78 | $74.48 | $79.09 |
| 2029-09-23 | $77.60 | $75.27 | $79.92 |
| 2029-09-24 | $77.49 | $75.17 | $79.82 |
| 2029-09-25 | $77.39 | $75.07 | $79.71 |
| 2029-09-26 | $76.88 | $74.57 | $79.18 |
| 2029-09-27 | $77.49 | $75.17 | $79.82 |
| 2029-09-28 | $77.40 | $75.08 | $79.72 |
| 2029-09-29 | $77.72 | $75.39 | $80.05 |
| 2029-09-30 | $78.87 | $76.51 | $81.24 |
| 2029 October | |||
| 2029-10-01 | $77.75 | $75.42 | $80.08 |
| 2029-10-02 | $77.34 | $75.02 | $79.66 |
| 2029-10-03 | $77.65 | $75.32 | $79.98 |
| 2029-10-04 | $76.54 | $74.24 | $78.84 |
| 2029-10-05 | $75.45 | $73.18 | $77.71 |
| 2029-10-06 | $74.37 | $72.14 | $76.60 |
| 2029-10-07 | $75.48 | $73.21 | $77.74 |
| 2029-10-08 | $76.43 | $74.14 | $78.72 |
| 2029-10-09 | $77.26 | $74.94 | $79.58 |
| 2029-10-10 | $76.16 | $73.87 | $78.44 |
| 2029-10-11 | $76.69 | $74.39 | $78.99 |
| 2029-10-12 | $76.90 | $74.60 | $79.21 |
| 2029-10-13 | $76.68 | $74.38 | $78.98 |
| 2029-10-14 | $77.82 | $75.49 | $80.16 |
| 2029-10-15 | $77.73 | $75.40 | $80.06 |
| 2029-10-16 | $78.78 | $76.42 | $81.15 |
| 2029-10-17 | $78.79 | $76.42 | $81.15 |
| 2029-10-18 | $77.95 | $75.61 | $80.29 |
| 2029-10-19 | $79.11 | $76.73 | $81.48 |
| 2029-10-20 | $78.17 | $75.83 | $80.52 |
| 2029-10-21 | $79.34 | $76.96 | $81.72 |
| 2029-10-22 | $79.23 | $76.85 | $81.60 |
| 2029-10-23 | $80.40 | $77.99 | $82.82 |
| 2029-10-24 | $80.78 | $78.36 | $83.20 |
| 2029-10-25 | $81.15 | $78.72 | $83.59 |
| 2029-10-26 | $80.49 | $78.08 | $82.91 |
| 2029-10-27 | $79.34 | $76.96 | $81.72 |
| 2029-10-28 | $80.52 | $78.11 | $82.94 |
| 2029-10-29 | $79.37 | $76.99 | $81.76 |
| 2029-10-30 | $78.24 | $75.90 | $80.59 |
| 2029-10-31 | $77.13 | $74.81 | $79.44 |
| 2029 November | |||
| 2029-11-01 | $78.27 | $75.92 | $80.62 |
| 2029-11-02 | $78.27 | $75.92 | $80.62 |