Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.47 | $91.64 | $97.31 |
| 2031-01-02 | $94.38 | $91.55 | $97.21 |
| 2031-01-03 | $95.48 | $92.62 | $98.35 |
| 2031-01-04 | $96.09 | $93.21 | $98.98 |
| 2031-01-05 | $95.13 | $92.27 | $97.98 |
| 2031-01-06 | $94.60 | $91.76 | $97.44 |
| 2031-01-07 | $93.99 | $91.17 | $96.81 |
| 2031-01-08 | $94.25 | $91.42 | $97.07 |
| 2031-01-09 | $93.32 | $90.52 | $96.12 |
| 2031-01-10 | $93.32 | $90.52 | $96.12 |
| 2031-01-11 | $94.43 | $91.60 | $97.26 |
| 2031-01-12 | $93.50 | $90.69 | $96.30 |
| 2031-01-13 | $94.87 | $92.02 | $97.71 |
| 2031-01-14 | $96.28 | $93.39 | $99.16 |
| 2031-01-15 | $95.81 | $92.93 | $98.68 |
| 2031-01-16 | $97.23 | $94.31 | $100.15 |
| 2031-01-17 | $95.84 | $92.97 | $98.72 |
| 2031-01-18 | $96.61 | $93.71 | $99.51 |
| 2031-01-19 | $95.92 | $93.05 | $98.80 |
| 2031-01-20 | $97.35 | $94.43 | $100.27 |
| 2031-01-21 | $97.31 | $94.39 | $100.23 |
| 2031-01-22 | $95.92 | $93.05 | $98.80 |
| 2031-01-23 | $95.11 | $92.26 | $97.97 |
| 2031-01-24 | $93.76 | $90.95 | $96.57 |
| 2031-01-25 | $92.42 | $89.65 | $95.19 |
| 2031-01-26 | $92.42 | $89.65 | $95.19 |
| 2031-01-27 | $91.10 | $88.37 | $93.84 |
| 2031-01-28 | $91.52 | $88.77 | $94.26 |
| 2031-01-29 | $92.88 | $90.09 | $95.67 |
| 2031-01-30 | $94.26 | $91.43 | $97.09 |
| 2031-01-31 | $95.66 | $92.79 | $98.53 |
| 2031 February | |||
| 2031-02-01 | $94.98 | $92.13 | $97.83 |
| 2031-02-02 | $95.43 | $92.57 | $98.29 |
| 2031-02-03 | $95.83 | $92.96 | $98.71 |
| 2031-02-04 | $94.47 | $91.63 | $97.30 |
| 2031-02-05 | $95.87 | $93.00 | $98.75 |
| 2031-02-06 | $95.25 | $92.40 | $98.11 |
| 2031-02-07 | $93.90 | $91.08 | $96.71 |
| 2031-02-08 | $95.08 | $92.23 | $97.93 |
| 2031-02-09 | $96.49 | $93.60 | $99.39 |
| 2031-02-10 | $96.49 | $93.60 | $99.39 |
| 2031-02-11 | $97.55 | $94.63 | $100.48 |
| 2031-02-12 | $96.16 | $93.28 | $99.05 |
| 2031-02-13 | $96.71 | $93.81 | $99.61 |
| 2031-02-14 | $96.80 | $93.89 | $99.70 |
| 2031-02-15 | $96.03 | $93.15 | $98.92 |
| 2031-02-16 | $94.67 | $91.83 | $97.51 |
| 2031-02-17 | $94.33 | $91.50 | $97.16 |
| 2031-02-18 | $95.27 | $92.41 | $98.13 |
| 2031-02-19 | $95.27 | $92.41 | $98.13 |
| 2031-02-20 | $95.35 | $92.49 | $98.21 |
| 2031-02-21 | $94.58 | $91.74 | $97.42 |
| 2031-02-22 | $94.24 | $91.41 | $97.07 |
| 2031-02-23 | $95.64 | $92.77 | $98.51 |
| 2031-02-24 | $97.06 | $94.15 | $99.97 |
| 2031-02-25 | $96.27 | $93.38 | $99.16 |
| 2031-02-26 | $97.06 | $94.15 | $99.97 |
| 2031-02-27 | $95.68 | $92.81 | $98.55 |
| 2031-02-28 | $95.43 | $92.56 | $98.29 |
| 2031 March | |||
| 2031-03-01 | $96.84 | $93.94 | $99.75 |
| 2031-03-02 | $98.28 | $95.34 | $101.23 |
| 2031-03-03 | $97.04 | $94.13 | $99.95 |
| 2031-03-04 | $95.66 | $92.79 | $98.53 |
| 2031-03-05 | $95.29 | $92.43 | $98.14 |
| 2031-03-06 | $95.62 | $92.76 | $98.49 |
| 2031-03-07 | $94.88 | $92.03 | $97.72 |
| 2031-03-08 | $93.53 | $90.72 | $96.33 |
| 2031-03-09 | $94.92 | $92.07 | $97.76 |
| 2031-03-10 | $96.33 | $93.44 | $99.22 |
| 2031-03-11 | $96.33 | $93.44 | $99.22 |
| 2031-03-12 | $94.95 | $92.10 | $97.80 |
| 2031-03-13 | $94.01 | $91.19 | $96.83 |
| 2031-03-14 | $94.84 | $91.99 | $97.68 |
| 2031-03-15 | $93.75 | $90.93 | $96.56 |
| 2031-03-16 | $94.19 | $91.37 | $97.02 |
| 2031-03-17 | $93.14 | $90.34 | $95.93 |
| 2031-03-18 | $94.52 | $91.69 | $97.36 |
| 2031-03-19 | $95.93 | $93.05 | $98.81 |
| 2031-03-20 | $95.12 | $92.27 | $97.98 |
| 2031-03-21 | $93.77 | $90.95 | $96.58 |
| 2031-03-22 | $94.13 | $91.31 | $96.96 |
| 2031-03-23 | $92.79 | $90.01 | $95.57 |
| 2031-03-24 | $94.17 | $91.34 | $96.99 |
| 2031-03-25 | $95.57 | $92.70 | $98.44 |
| 2031-03-26 | $96.99 | $94.08 | $99.90 |
| 2031-03-27 | $98.27 | $95.32 | $101.21 |
| 2031-03-28 | $97.72 | $94.79 | $100.65 |
| 2031-03-29 | $99.15 | $96.17 | $102.12 |
| 2031-03-30 | $99.80 | $96.80 | $102.79 |
| 2031-03-31 | $99.80 | $96.80 | $102.79 |
| 2031 April | |||
| 2031-04-01 | $98.38 | $95.42 | $101.33 |
| 2031-04-02 | $99.84 | $96.84 | $102.83 |
| 2031-04-03 | $100.71 | $97.69 | $103.73 |
| 2031-04-04 | $100.02 | $97.02 | $103.02 |
| 2031-04-05 | $99.34 | $96.36 | $102.32 |
| 2031-04-06 | $100.82 | $97.79 | $103.84 |
| 2031-04-07 | $102.32 | $99.25 | $105.39 |
| 2031-04-08 | $101.88 | $98.82 | $104.93 |
| 2031-04-09 | $103.39 | $100.29 | $106.49 |
| 2031-04-10 | $102.05 | $98.99 | $105.12 |
| 2031-04-11 | $102.23 | $99.17 | $105.30 |
| 2031-04-12 | $103.75 | $100.64 | $106.86 |
| 2031-04-13 | $102.27 | $99.20 | $105.34 |
| 2031-04-14 | $100.81 | $97.79 | $103.84 |
| 2031-04-15 | $99.38 | $96.39 | $102.36 |
| 2031-04-16 | $100.85 | $97.83 | $103.88 |
| 2031-04-17 | $102.35 | $99.28 | $105.42 |
| 2031-04-18 | $101.89 | $98.83 | $104.95 |
| 2031-04-19 | $101.89 | $98.83 | $104.95 |
| 2031-04-20 | $101.50 | $98.46 | $104.55 |
| 2031-04-21 | $100.05 | $97.05 | $103.06 |
| 2031-04-22 | $101.54 | $98.49 | $104.59 |
| 2031-04-23 | $100.77 | $97.74 | $103.79 |
| 2031-04-24 | $99.33 | $96.35 | $102.31 |
| 2031-04-25 | $100.14 | $97.14 | $103.15 |
| 2031-04-26 | $98.71 | $95.75 | $101.67 |
| 2031-04-27 | $100.18 | $97.18 | $103.19 |
| 2031-04-28 | $100.12 | $97.11 | $103.12 |
| 2031-04-29 | $100.11 | $97.11 | $103.12 |
| 2031-04-30 | $101.60 | $98.55 | $104.65 |
| 2031 May | |||
| 2031-05-01 | $100.15 | $97.15 | $103.16 |
| 2031-05-02 | $101.64 | $98.59 | $104.69 |
| 2031-05-03 | $100.19 | $97.19 | $103.20 |
| 2031-05-04 | $98.76 | $95.80 | $101.73 |
| 2031-05-05 | $97.36 | $94.43 | $100.28 |
| 2031-05-06 | $98.80 | $95.84 | $101.77 |
| 2031-05-07 | $100.27 | $97.26 | $103.28 |
| 2031-05-08 | $98.84 | $95.88 | $101.81 |
| 2031-05-09 | $99.52 | $96.54 | $102.51 |
| 2031-05-10 | $99.07 | $96.10 | $102.04 |
| 2031-05-11 | $97.68 | $94.75 | $100.61 |
| 2031-05-12 | $98.28 | $95.34 | $101.23 |
| 2031-05-13 | $98.28 | $95.34 | $101.23 |
| 2031-05-14 | $97.49 | $94.56 | $100.41 |
| 2031-05-15 | $98.94 | $95.97 | $101.91 |
| 2031-05-16 | $100.41 | $97.40 | $103.42 |
| 2031-05-17 | $100.78 | $97.75 | $103.80 |
| 2031-05-18 | $101.22 | $98.18 | $104.26 |
| 2031-05-19 | $102.73 | $99.64 | $105.81 |
| 2031-05-20 | $101.26 | $98.22 | $104.30 |
| 2031-05-21 | $100.82 | $97.79 | $103.84 |
| 2031-05-22 | $100.56 | $97.54 | $103.58 |
| 2031-05-23 | $101.19 | $98.15 | $104.22 |
| 2031-05-24 | $101.51 | $98.47 | $104.56 |
| 2031-05-25 | $101.51 | $98.47 | $104.56 |
| 2031-05-26 | $100.07 | $97.06 | $103.07 |
| 2031-05-27 | $100.06 | $97.06 | $103.07 |
| 2031-05-28 | $99.95 | $96.95 | $102.95 |
| 2031-05-29 | $99.95 | $96.95 | $102.95 |
| 2031-05-30 | $98.84 | $95.87 | $101.81 |
| 2031-05-31 | $99.45 | $96.47 | $102.44 |
| 2031 June | |||
| 2031-06-01 | $100.93 | $97.91 | $103.96 |
| 2031-06-02 | $99.49 | $96.51 | $102.48 |
| 2031-06-03 | $98.21 | $95.26 | $101.15 |
| 2031-06-04 | $99.67 | $96.68 | $102.66 |
| 2031-06-05 | $100.12 | $97.11 | $103.12 |
| 2031-06-06 | $101.61 | $98.56 | $104.65 |
| 2031-06-07 | $100.87 | $97.84 | $103.89 |
| 2031-06-08 | $100.87 | $97.84 | $103.89 |
| 2031-06-09 | $102.36 | $99.29 | $105.44 |
| 2031-06-10 | $103.89 | $100.77 | $107.00 |
| 2031-06-11 | $102.40 | $99.33 | $105.48 |
| 2031-06-12 | $100.94 | $97.92 | $103.97 |
| 2031-06-13 | $102.44 | $99.37 | $105.52 |
| 2031-06-14 | $100.98 | $97.95 | $104.01 |
| 2031-06-15 | $101.61 | $98.56 | $104.65 |
| 2031-06-16 | $100.28 | $97.27 | $103.28 |
| 2031-06-17 | $101.77 | $98.71 | $104.82 |
| 2031-06-18 | $102.31 | $99.25 | $105.38 |
| 2031-06-19 | $101.69 | $98.64 | $104.74 |
| 2031-06-20 | $101.22 | $98.18 | $104.26 |
| 2031-06-21 | $101.22 | $98.18 | $104.26 |
| 2031-06-22 | $101.53 | $98.49 | $104.58 |
| 2031-06-23 | $101.61 | $98.57 | $104.66 |
| 2031-06-24 | $101.50 | $98.45 | $104.54 |
| 2031-06-25 | $102.31 | $99.24 | $105.38 |
| 2031-06-26 | $102.97 | $99.89 | $106.06 |
| 2031-06-27 | $101.51 | $98.46 | $104.55 |
| 2031-06-28 | $100.76 | $97.73 | $103.78 |
| 2031-06-29 | $99.50 | $96.52 | $102.49 |
| 2031-06-30 | $100.98 | $97.95 | $104.01 |
| 2031 July | |||
| 2031-07-01 | $100.24 | $97.23 | $103.25 |
| 2031-07-02 | $98.81 | $95.85 | $101.77 |
| 2031-07-03 | $100.28 | $97.27 | $103.29 |
| 2031-07-04 | $100.86 | $97.83 | $103.89 |
| 2031-07-05 | $102.27 | $99.20 | $105.34 |
| 2031-07-06 | $102.58 | $99.50 | $105.66 |
| 2031-07-07 | $102.58 | $99.50 | $105.66 |
| 2031-07-08 | $103.63 | $100.52 | $106.74 |
| 2031-07-09 | $103.09 | $99.99 | $106.18 |
| 2031-07-10 | $103.30 | $100.20 | $106.40 |
| 2031-07-11 | $103.30 | $100.20 | $106.40 |
| 2031-07-12 | $101.86 | $98.81 | $104.92 |
| 2031-07-13 | $101.96 | $98.90 | $105.02 |
| 2031-07-14 | $101.95 | $98.89 | $105.01 |
| 2031-07-15 | $101.74 | $98.69 | $104.80 |
| 2031-07-16 | $100.29 | $97.28 | $103.30 |
| 2031-07-17 | $99.18 | $96.21 | $102.16 |
| 2031-07-18 | $98.82 | $95.86 | $101.79 |
| 2031-07-19 | $98.13 | $95.19 | $101.07 |
| 2031-07-20 | $97.16 | $94.25 | $100.08 |
| 2031-07-21 | $98.61 | $95.65 | $101.56 |
| 2031-07-22 | $98.64 | $95.68 | $101.60 |
| 2031-07-23 | $97.23 | $94.32 | $100.15 |
| 2031-07-24 | $96.18 | $93.30 | $99.07 |
| 2031-07-25 | $94.97 | $92.12 | $97.81 |
| 2031-07-26 | $93.61 | $90.80 | $96.42 |
| 2031-07-27 | $95.00 | $92.15 | $97.85 |
| 2031-07-28 | $93.83 | $91.02 | $96.65 |
| 2031-07-29 | $93.17 | $90.37 | $95.96 |
| 2031-07-30 | $93.58 | $90.77 | $96.38 |
| 2031-07-31 | $94.97 | $92.12 | $97.82 |
| 2031 August | |||
| 2031-08-01 | $94.88 | $92.04 | $97.73 |
| 2031-08-02 | $94.88 | $92.04 | $97.73 |
| 2031-08-03 | $93.53 | $90.72 | $96.34 |
| 2031-08-04 | $92.20 | $89.43 | $94.96 |
| 2031-08-05 | $93.37 | $90.57 | $96.17 |
| 2031-08-06 | $92.11 | $89.35 | $94.87 |
| 2031-08-07 | $90.80 | $88.07 | $93.52 |
| 2031-08-08 | $91.55 | $88.81 | $94.30 |
| 2031-08-09 | $92.91 | $90.13 | $95.70 |
| 2031-08-10 | $94.29 | $91.47 | $97.12 |
| 2031-08-11 | $93.50 | $90.70 | $96.31 |
| 2031-08-12 | $92.17 | $89.40 | $94.93 |
| 2031-08-13 | $90.85 | $88.13 | $93.58 |
| 2031-08-14 | $92.21 | $89.44 | $94.97 |
| 2031-08-15 | $91.39 | $88.65 | $94.14 |
| 2031-08-16 | $92.41 | $89.63 | $95.18 |
| 2031-08-17 | $93.78 | $90.97 | $96.59 |
| 2031-08-18 | $94.38 | $91.55 | $97.21 |
| 2031-08-19 | $93.03 | $90.24 | $95.82 |
| 2031-08-20 | $93.62 | $90.81 | $96.43 |
| 2031-08-21 | $93.03 | $90.24 | $95.82 |
| 2031-08-22 | $92.35 | $89.57 | $95.12 |
| 2031-08-23 | $92.35 | $89.57 | $95.12 |
| 2031-08-24 | $92.19 | $89.43 | $94.96 |
| 2031-08-25 | $93.56 | $90.76 | $96.37 |
| 2031-08-26 | $93.32 | $90.52 | $96.12 |
| 2031-08-27 | $93.54 | $90.73 | $96.35 |
| 2031-08-28 | $93.29 | $90.49 | $96.09 |
| 2031-08-29 | $93.23 | $90.43 | $96.03 |
| 2031-08-30 | $91.94 | $89.18 | $94.70 |
| 2031-08-31 | $91.44 | $88.70 | $94.18 |
| 2031 September | |||
| 2031-09-01 | $92.80 | $90.01 | $95.58 |
| 2031-09-02 | $91.47 | $88.73 | $94.22 |
| 2031-09-03 | $90.25 | $87.54 | $92.96 |
| 2031-09-04 | $89.72 | $87.03 | $92.41 |
| 2031-09-05 | $88.44 | $85.79 | $91.09 |
| 2031-09-06 | $89.63 | $86.94 | $92.32 |
| 2031-09-07 | $89.50 | $86.82 | $92.19 |
| 2031-09-08 | $88.23 | $85.58 | $90.87 |
| 2031-09-09 | $87.88 | $85.24 | $90.51 |
| 2031-09-10 | $88.55 | $85.90 | $91.21 |
| 2031-09-11 | $87.51 | $84.88 | $90.13 |
| 2031-09-12 | $88.64 | $85.98 | $91.30 |
| 2031-09-13 | $88.77 | $86.11 | $91.43 |
| 2031-09-14 | $88.97 | $86.30 | $91.64 |
| 2031-09-15 | $87.70 | $85.07 | $90.33 |
| 2031-09-16 | $89.01 | $86.34 | $91.68 |
| 2031-09-17 | $87.74 | $85.10 | $90.37 |
| 2031-09-18 | $87.95 | $85.31 | $90.58 |
| 2031-09-19 | $89.25 | $86.58 | $91.93 |
| 2031-09-20 | $89.03 | $86.36 | $91.70 |
| 2031-09-21 | $88.68 | $86.02 | $91.34 |
| 2031-09-22 | $89.01 | $86.34 | $91.68 |
| 2031-09-23 | $87.74 | $85.11 | $90.37 |
| 2031-09-24 | $87.76 | $85.13 | $90.40 |
| 2031-09-25 | $86.51 | $83.92 | $89.11 |
| 2031-09-26 | $85.35 | $82.79 | $87.91 |
| 2031-09-27 | $84.72 | $82.18 | $87.27 |
| 2031-09-28 | $83.52 | $81.01 | $86.02 |
| 2031-09-29 | $84.76 | $82.22 | $87.30 |
| 2031-09-30 | $84.21 | $81.68 | $86.74 |
| 2031 October | |||
| 2031-10-01 | $84.02 | $81.49 | $86.54 |
| 2031-10-02 | $83.96 | $81.44 | $86.47 |
| 2031-10-03 | $83.26 | $80.76 | $85.75 |
| 2031-10-04 | $82.07 | $79.61 | $84.53 |
| 2031-10-05 | $82.66 | $80.18 | $85.14 |
| 2031-10-06 | $82.34 | $79.87 | $84.81 |
| 2031-10-07 | $82.06 | $79.60 | $84.52 |
| 2031-10-08 | $80.89 | $78.46 | $83.32 |
| 2031-10-09 | $79.74 | $77.34 | $82.13 |
| 2031-10-10 | $80.92 | $78.49 | $83.35 |
| 2031-10-11 | $80.49 | $78.08 | $82.91 |
| 2031-10-12 | $81.69 | $79.24 | $84.14 |
| 2031-10-13 | $81.65 | $79.20 | $84.10 |
| 2031-10-14 | $80.50 | $78.08 | $82.91 |
| 2031-10-15 | $81.69 | $79.24 | $84.14 |
| 2031-10-16 | $82.91 | $80.42 | $85.39 |
| 2031-10-17 | $83.40 | $80.90 | $85.90 |
| 2031-10-18 | $82.21 | $79.74 | $84.67 |
| 2031-10-19 | $83.43 | $80.93 | $85.93 |
| 2031-10-20 | $83.90 | $81.38 | $86.42 |
| 2031-10-21 | $85.15 | $82.59 | $87.70 |
| 2031-10-22 | $83.93 | $81.42 | $86.45 |
| 2031-10-23 | $83.12 | $80.63 | $85.61 |
| 2031-10-24 | $81.93 | $79.48 | $84.39 |
| 2031-10-25 | $80.77 | $78.34 | $83.19 |
| 2031-10-26 | $80.77 | $78.34 | $83.19 |
| 2031-10-27 | $79.61 | $77.22 | $82.00 |
| 2031-10-28 | $80.80 | $78.37 | $83.22 |
| 2031-10-29 | $79.73 | $77.33 | $82.12 |
| 2031-10-30 | $80.91 | $78.48 | $83.34 |
| 2031-10-31 | $80.42 | $78.00 | $82.83 |
| 2031 November | |||
| 2031-11-01 | $80.09 | $77.69 | $82.50 |
| 2031-11-02 | $80.91 | $78.48 | $83.34 |