Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.76 | $70.58 | $74.94 |
| 2030-01-02 | $73.84 | $71.63 | $76.06 |
| 2030-01-03 | $72.79 | $70.60 | $74.97 |
| 2030-01-04 | $73.72 | $71.51 | $75.94 |
| 2030-01-05 | $72.93 | $70.74 | $75.11 |
| 2030-01-06 | $71.89 | $69.73 | $74.04 |
| 2030-01-07 | $72.61 | $70.43 | $74.79 |
| 2030-01-08 | $72.61 | $70.43 | $74.79 |
| 2030-01-09 | $72.61 | $70.43 | $74.79 |
| 2030-01-10 | $71.57 | $69.43 | $73.72 |
| 2030-01-11 | $71.47 | $69.32 | $73.61 |
| 2030-01-12 | $72.06 | $69.90 | $74.22 |
| 2030-01-13 | $71.22 | $69.08 | $73.36 |
| 2030-01-14 | $71.10 | $68.97 | $73.24 |
| 2030-01-15 | $70.09 | $67.99 | $72.19 |
| 2030-01-16 | $71.13 | $69.00 | $73.26 |
| 2030-01-17 | $70.28 | $68.18 | $72.39 |
| 2030-01-18 | $71.03 | $68.90 | $73.16 |
| 2030-01-19 | $70.01 | $67.91 | $72.11 |
| 2030-01-20 | $69.53 | $67.44 | $71.61 |
| 2030-01-21 | $70.56 | $68.44 | $72.68 |
| 2030-01-22 | $69.60 | $67.51 | $71.69 |
| 2030-01-23 | $69.84 | $67.75 | $71.94 |
| 2030-01-24 | $68.99 | $66.92 | $71.06 |
| 2030-01-25 | $70.02 | $67.92 | $72.12 |
| 2030-01-26 | $70.61 | $68.49 | $72.73 |
| 2030-01-27 | $71.66 | $69.51 | $73.81 |
| 2030-01-28 | $71.05 | $68.92 | $73.18 |
| 2030-01-29 | $71.18 | $69.05 | $73.32 |
| 2030-01-30 | $71.88 | $69.72 | $74.03 |
| 2030-01-31 | $70.85 | $68.73 | $72.98 |
| 2030 February | |||
| 2030-02-01 | $69.84 | $67.75 | $71.94 |
| 2030-02-02 | $69.96 | $67.86 | $72.06 |
| 2030-02-03 | $69.71 | $67.62 | $71.80 |
| 2030-02-04 | $68.75 | $66.69 | $70.82 |
| 2030-02-05 | $68.03 | $65.99 | $70.07 |
| 2030-02-06 | $67.06 | $65.05 | $69.08 |
| 2030-02-07 | $67.58 | $65.55 | $69.60 |
| 2030-02-08 | $66.93 | $64.93 | $68.94 |
| 2030-02-09 | $65.98 | $64.00 | $67.96 |
| 2030-02-10 | $66.96 | $64.95 | $68.97 |
| 2030-02-11 | $66.00 | $64.02 | $67.98 |
| 2030-02-12 | $66.99 | $64.98 | $69.00 |
| 2030-02-13 | $66.72 | $64.72 | $68.72 |
| 2030-02-14 | $67.71 | $65.68 | $69.74 |
| 2030-02-15 | $68.72 | $66.66 | $70.78 |
| 2030-02-16 | $67.74 | $65.71 | $69.77 |
| 2030-02-17 | $68.74 | $66.68 | $70.81 |
| 2030-02-18 | $67.76 | $65.73 | $69.80 |
| 2030-02-19 | $67.23 | $65.21 | $69.25 |
| 2030-02-20 | $67.51 | $65.48 | $69.53 |
| 2030-02-21 | $67.76 | $65.73 | $69.79 |
| 2030-02-22 | $67.77 | $65.74 | $69.80 |
| 2030-02-23 | $68.31 | $66.26 | $70.36 |
| 2030-02-24 | $69.32 | $67.24 | $71.40 |
| 2030-02-25 | $68.34 | $66.29 | $70.39 |
| 2030-02-26 | $69.35 | $67.27 | $71.43 |
| 2030-02-27 | $69.48 | $67.39 | $71.56 |
| 2030-02-28 | $69.35 | $67.27 | $71.43 |
| 2030 March | |||
| 2030-03-01 | $69.34 | $67.26 | $71.42 |
| 2030-03-02 | $69.62 | $67.53 | $71.71 |
| 2030-03-03 | $69.60 | $67.52 | $71.69 |
| 2030-03-04 | $70.64 | $68.52 | $72.76 |
| 2030-03-05 | $69.77 | $67.67 | $71.86 |
| 2030-03-06 | $70.63 | $68.51 | $72.75 |
| 2030-03-07 | $71.68 | $69.53 | $73.83 |
| 2030-03-08 | $70.66 | $68.54 | $72.78 |
| 2030-03-09 | $70.43 | $68.31 | $72.54 |
| 2030-03-10 | $71.31 | $69.17 | $73.45 |
| 2030-03-11 | $72.37 | $70.20 | $74.54 |
| 2030-03-12 | $71.76 | $69.60 | $73.91 |
| 2030-03-13 | $72.82 | $70.64 | $75.01 |
| 2030-03-14 | $73.91 | $71.69 | $76.12 |
| 2030-03-15 | $72.85 | $70.67 | $75.04 |
| 2030-03-16 | $72.73 | $70.55 | $74.91 |
| 2030-03-17 | $73.31 | $71.11 | $75.51 |
| 2030-03-18 | $73.09 | $70.90 | $75.29 |
| 2030-03-19 | $73.09 | $70.90 | $75.29 |
| 2030-03-20 | $72.96 | $70.78 | $75.15 |
| 2030-03-21 | $71.92 | $69.77 | $74.08 |
| 2030-03-22 | $72.99 | $70.80 | $75.18 |
| 2030-03-23 | $72.99 | $70.80 | $75.18 |
| 2030-03-24 | $72.74 | $70.56 | $74.92 |
| 2030-03-25 | $73.82 | $71.61 | $76.04 |
| 2030-03-26 | $74.92 | $72.67 | $77.17 |
| 2030-03-27 | $73.85 | $71.64 | $76.07 |
| 2030-03-28 | $72.80 | $70.61 | $74.98 |
| 2030-03-29 | $73.88 | $71.66 | $76.10 |
| 2030-03-30 | $74.74 | $72.50 | $76.98 |
| 2030-03-31 | $75.85 | $73.57 | $78.12 |
| 2030 April | |||
| 2030-04-01 | $74.77 | $72.52 | $77.01 |
| 2030-04-02 | $75.73 | $73.45 | $78.00 |
| 2030-04-03 | $75.97 | $73.69 | $78.25 |
| 2030-04-04 | $75.97 | $73.69 | $78.25 |
| 2030-04-05 | $76.81 | $74.50 | $79.11 |
| 2030-04-06 | $75.71 | $73.44 | $77.99 |
| 2030-04-07 | $76.84 | $74.53 | $79.14 |
| 2030-04-08 | $76.72 | $74.42 | $79.02 |
| 2030-04-09 | $77.34 | $75.02 | $79.66 |
| 2030-04-10 | $78.49 | $76.13 | $80.84 |
| 2030-04-11 | $78.48 | $76.12 | $80.83 |
| 2030-04-12 | $79.09 | $76.71 | $81.46 |
| 2030-04-13 | $77.96 | $75.62 | $80.30 |
| 2030-04-14 | $79.12 | $76.74 | $81.49 |
| 2030-04-15 | $78.18 | $75.84 | $80.53 |
| 2030-04-16 | $77.07 | $74.76 | $79.38 |
| 2030-04-17 | $78.21 | $75.87 | $80.56 |
| 2030-04-18 | $77.87 | $75.54 | $80.21 |
| 2030-04-19 | $76.76 | $74.46 | $79.07 |
| 2030-04-20 | $77.36 | $75.04 | $79.68 |
| 2030-04-21 | $76.26 | $73.97 | $78.55 |
| 2030-04-22 | $75.17 | $72.92 | $77.43 |
| 2030-04-23 | $74.10 | $71.88 | $76.32 |
| 2030-04-24 | $75.20 | $72.95 | $77.46 |
| 2030-04-25 | $74.13 | $71.90 | $76.35 |
| 2030-04-26 | $75.23 | $72.97 | $77.49 |
| 2030-04-27 | $75.61 | $73.34 | $77.87 |
| 2030-04-28 | $76.73 | $74.43 | $79.03 |
| 2030-04-29 | $76.73 | $74.43 | $79.03 |
| 2030-04-30 | $77.87 | $75.53 | $80.21 |
| 2030 May | |||
| 2030-05-01 | $76.76 | $74.46 | $79.06 |
| 2030-05-02 | $76.64 | $74.34 | $78.94 |
| 2030-05-03 | $76.63 | $74.33 | $78.93 |
| 2030-05-04 | $76.75 | $74.45 | $79.06 |
| 2030-05-05 | $76.48 | $74.19 | $78.78 |
| 2030-05-06 | $76.23 | $73.94 | $78.51 |
| 2030-05-07 | $77.36 | $75.04 | $79.68 |
| 2030-05-08 | $78.51 | $76.15 | $80.86 |
| 2030-05-09 | $77.39 | $75.07 | $79.71 |
| 2030-05-10 | $78.54 | $76.18 | $80.90 |
| 2030-05-11 | $79.71 | $77.32 | $82.10 |
| 2030-05-12 | $80.17 | $77.76 | $82.57 |
| 2030-05-13 | $81.36 | $78.92 | $83.80 |
| 2030-05-14 | $81.36 | $78.92 | $83.80 |
| 2030-05-15 | $82.57 | $80.09 | $85.05 |
| 2030-05-16 | $82.35 | $79.88 | $84.82 |
| 2030-05-17 | $83.53 | $81.02 | $86.03 |
| 2030-05-18 | $84.27 | $81.75 | $86.80 |
| 2030-05-19 | $83.10 | $80.60 | $85.59 |
| 2030-05-20 | $84.33 | $81.80 | $86.86 |
| 2030-05-21 | $85.59 | $83.02 | $88.15 |
| 2030-05-22 | $84.37 | $81.84 | $86.90 |
| 2030-05-23 | $84.37 | $81.84 | $86.90 |
| 2030-05-24 | $85.62 | $83.05 | $88.19 |
| 2030-05-25 | $84.52 | $81.98 | $87.06 |
| 2030-05-26 | $83.31 | $80.82 | $85.81 |
| 2030-05-27 | $82.13 | $79.66 | $84.59 |
| 2030-05-28 | $82.77 | $80.29 | $85.26 |
| 2030-05-29 | $83.50 | $80.99 | $86.00 |
| 2030-05-30 | $84.74 | $82.20 | $87.28 |
| 2030-05-31 | $86.00 | $83.42 | $88.58 |
| 2030 June | |||
| 2030-06-01 | $87.28 | $84.66 | $89.89 |
| 2030-06-02 | $88.57 | $85.92 | $91.23 |
| 2030-06-03 | $87.90 | $85.26 | $90.53 |
| 2030-06-04 | $89.20 | $86.53 | $91.88 |
| 2030-06-05 | $90.34 | $87.63 | $93.05 |
| 2030-06-06 | $89.06 | $86.38 | $91.73 |
| 2030-06-07 | $89.34 | $86.66 | $92.02 |
| 2030-06-08 | $88.06 | $85.42 | $90.70 |
| 2030-06-09 | $87.88 | $85.24 | $90.51 |
| 2030-06-10 | $89.18 | $86.51 | $91.86 |
| 2030-06-11 | $90.51 | $87.79 | $93.22 |
| 2030-06-12 | $91.85 | $89.10 | $94.61 |
| 2030-06-13 | $93.22 | $90.42 | $96.02 |
| 2030-06-14 | $94.61 | $91.77 | $97.44 |
| 2030-06-15 | $93.26 | $90.46 | $96.05 |
| 2030-06-16 | $94.64 | $91.80 | $97.48 |
| 2030-06-17 | $95.90 | $93.02 | $98.77 |
| 2030-06-18 | $95.35 | $92.49 | $98.21 |
| 2030-06-19 | $93.99 | $91.17 | $96.81 |
| 2030-06-20 | $92.65 | $89.87 | $95.43 |
| 2030-06-21 | $91.33 | $88.59 | $94.07 |
| 2030-06-22 | $92.69 | $89.91 | $95.47 |
| 2030-06-23 | $91.37 | $88.63 | $94.11 |
| 2030-06-24 | $90.06 | $87.36 | $92.77 |
| 2030-06-25 | $88.78 | $86.12 | $91.44 |
| 2030-06-26 | $90.10 | $87.40 | $92.80 |
| 2030-06-27 | $88.81 | $86.15 | $91.48 |
| 2030-06-28 | $87.55 | $84.92 | $90.17 |
| 2030-06-29 | $88.85 | $86.18 | $91.51 |
| 2030-06-30 | $89.40 | $86.72 | $92.09 |
| 2030 July | |||
| 2030-07-01 | $89.24 | $86.56 | $91.91 |
| 2030-07-02 | $90.56 | $87.85 | $93.28 |
| 2030-07-03 | $89.27 | $86.59 | $91.95 |
| 2030-07-04 | $89.27 | $86.59 | $91.95 |
| 2030-07-05 | $88.17 | $85.52 | $90.81 |
| 2030-07-06 | $89.48 | $86.79 | $92.16 |
| 2030-07-07 | $88.20 | $85.55 | $90.85 |
| 2030-07-08 | $89.24 | $86.56 | $91.92 |
| 2030-07-09 | $87.97 | $85.33 | $90.61 |
| 2030-07-10 | $89.28 | $86.60 | $91.96 |
| 2030-07-11 | $90.29 | $87.58 | $93.00 |
| 2030-07-12 | $89.00 | $86.33 | $91.67 |
| 2030-07-13 | $87.73 | $85.10 | $90.36 |
| 2030-07-14 | $88.14 | $85.49 | $90.78 |
| 2030-07-15 | $88.62 | $85.96 | $91.28 |
| 2030-07-16 | $89.94 | $87.24 | $92.64 |
| 2030-07-17 | $88.65 | $86.00 | $91.31 |
| 2030-07-18 | $89.97 | $87.27 | $92.67 |
| 2030-07-19 | $89.97 | $87.27 | $92.67 |
| 2030-07-20 | $88.69 | $86.03 | $91.35 |
| 2030-07-21 | $90.01 | $87.31 | $92.71 |
| 2030-07-22 | $91.35 | $88.61 | $94.09 |
| 2030-07-23 | $90.04 | $87.34 | $92.74 |
| 2030-07-24 | $91.33 | $88.59 | $94.07 |
| 2030-07-25 | $90.65 | $87.93 | $93.37 |
| 2030-07-26 | $89.54 | $86.85 | $92.22 |
| 2030-07-27 | $88.50 | $85.84 | $91.15 |
| 2030-07-28 | $89.37 | $86.68 | $92.05 |
| 2030-07-29 | $88.09 | $85.45 | $90.73 |
| 2030-07-30 | $89.40 | $86.72 | $92.08 |
| 2030-07-31 | $88.13 | $85.48 | $90.77 |
| 2030 August | |||
| 2030-08-01 | $86.87 | $84.26 | $89.47 |
| 2030-08-02 | $88.16 | $85.51 | $90.80 |
| 2030-08-03 | $86.97 | $84.36 | $89.57 |
| 2030-08-04 | $86.37 | $83.77 | $88.96 |
| 2030-08-05 | $85.13 | $82.58 | $87.69 |
| 2030-08-06 | $83.92 | $81.40 | $86.44 |
| 2030-08-07 | $82.79 | $80.31 | $85.27 |
| 2030-08-08 | $84.02 | $81.50 | $86.54 |
| 2030-08-09 | $83.07 | $80.57 | $85.56 |
| 2030-08-10 | $84.30 | $81.77 | $86.83 |
| 2030-08-11 | $83.80 | $81.28 | $86.31 |
| 2030-08-12 | $85.04 | $82.49 | $87.59 |
| 2030-08-13 | $84.95 | $82.40 | $87.50 |
| 2030-08-14 | $86.21 | $83.63 | $88.80 |
| 2030-08-15 | $85.88 | $83.30 | $88.45 |
| 2030-08-16 | $85.88 | $83.30 | $88.45 |
| 2030-08-17 | $86.38 | $83.79 | $88.98 |
| 2030-08-18 | $85.15 | $82.60 | $87.71 |
| 2030-08-19 | $83.94 | $81.42 | $86.46 |
| 2030-08-20 | $82.74 | $80.26 | $85.22 |
| 2030-08-21 | $83.08 | $80.59 | $85.57 |
| 2030-08-22 | $81.89 | $79.44 | $84.35 |
| 2030-08-23 | $82.61 | $80.13 | $85.09 |
| 2030-08-24 | $81.89 | $79.43 | $84.35 |
| 2030-08-25 | $83.11 | $80.61 | $85.60 |
| 2030-08-26 | $84.34 | $81.81 | $86.87 |
| 2030-08-27 | $84.25 | $81.72 | $86.78 |
| 2030-08-28 | $84.08 | $81.55 | $86.60 |
| 2030-08-29 | $82.88 | $80.39 | $85.36 |
| 2030-08-30 | $81.70 | $79.24 | $84.15 |
| 2030-08-31 | $80.53 | $78.11 | $82.95 |
| 2030 September | |||
| 2030-09-01 | $81.73 | $79.28 | $84.18 |
| 2030-09-02 | $81.73 | $79.28 | $84.18 |
| 2030-09-03 | $82.94 | $80.45 | $85.43 |
| 2030-09-04 | $84.17 | $81.65 | $86.70 |
| 2030-09-05 | $84.17 | $81.65 | $86.70 |
| 2030-09-06 | $85.43 | $82.86 | $87.99 |
| 2030-09-07 | $84.21 | $81.68 | $86.73 |
| 2030-09-08 | $85.37 | $82.81 | $87.94 |
| 2030-09-09 | $85.28 | $82.72 | $87.84 |
| 2030-09-10 | $84.07 | $81.54 | $86.59 |
| 2030-09-11 | $85.31 | $82.76 | $87.87 |
| 2030-09-12 | $86.58 | $83.99 | $89.18 |
| 2030-09-13 | $85.52 | $82.95 | $88.08 |
| 2030-09-14 | $84.30 | $81.77 | $86.83 |
| 2030-09-15 | $84.53 | $82.00 | $87.07 |
| 2030-09-16 | $83.33 | $80.83 | $85.83 |
| 2030-09-17 | $84.57 | $82.03 | $87.10 |
| 2030-09-18 | $85.23 | $82.67 | $87.78 |
| 2030-09-19 | $86.49 | $83.90 | $89.09 |
| 2030-09-20 | $87.78 | $85.15 | $90.41 |
| 2030-09-21 | $89.08 | $86.41 | $91.76 |
| 2030-09-22 | $89.08 | $86.41 | $91.76 |
| 2030-09-23 | $87.81 | $85.18 | $90.45 |
| 2030-09-24 | $89.12 | $86.44 | $91.79 |
| 2030-09-25 | $89.13 | $86.45 | $91.80 |
| 2030-09-26 | $87.85 | $85.22 | $90.49 |
| 2030-09-27 | $86.60 | $84.00 | $89.20 |
| 2030-09-28 | $85.37 | $82.81 | $87.93 |
| 2030-09-29 | $86.64 | $84.04 | $89.23 |
| 2030-09-30 | $85.40 | $82.84 | $87.96 |
| 2030 October | |||
| 2030-10-01 | $85.32 | $82.76 | $87.88 |
| 2030-10-02 | $86.17 | $83.58 | $88.75 |
| 2030-10-03 | $85.77 | $83.20 | $88.35 |
| 2030-10-04 | $85.00 | $82.45 | $87.55 |
| 2030-10-05 | $83.79 | $81.28 | $86.31 |
| 2030-10-06 | $83.79 | $81.27 | $86.30 |
| 2030-10-07 | $83.10 | $80.60 | $85.59 |
| 2030-10-08 | $84.33 | $81.80 | $86.86 |
| 2030-10-09 | $83.64 | $81.13 | $86.15 |
| 2030-10-10 | $83.42 | $80.91 | $85.92 |
| 2030-10-11 | $84.49 | $81.95 | $87.02 |
| 2030-10-12 | $83.73 | $81.21 | $86.24 |
| 2030-10-13 | $84.34 | $81.81 | $86.87 |
| 2030-10-14 | $85.59 | $83.02 | $88.16 |
| 2030-10-15 | $86.12 | $83.54 | $88.71 |
| 2030-10-16 | $87.40 | $84.78 | $90.02 |
| 2030-10-17 | $86.16 | $83.57 | $88.74 |
| 2030-10-18 | $84.93 | $82.38 | $87.47 |
| 2030-10-19 | $86.19 | $83.60 | $88.77 |
| 2030-10-20 | $84.96 | $82.41 | $87.51 |
| 2030-10-21 | $83.75 | $81.24 | $86.26 |
| 2030-10-22 | $84.57 | $82.03 | $87.10 |
| 2030-10-23 | $84.50 | $81.97 | $87.04 |
| 2030-10-24 | $83.30 | $80.80 | $85.79 |
| 2030-10-25 | $83.14 | $80.65 | $85.64 |
| 2030-10-26 | $84.38 | $81.85 | $86.91 |
| 2030-10-27 | $83.80 | $81.28 | $86.31 |
| 2030-10-28 | $85.04 | $82.49 | $87.59 |
| 2030-10-29 | $85.19 | $82.63 | $87.74 |
| 2030-10-30 | $84.97 | $82.42 | $87.52 |
| 2030-10-31 | $83.76 | $81.25 | $86.27 |
| 2030 November | |||
| 2030-11-01 | $82.56 | $80.09 | $85.04 |
| 2030-11-02 | $83.61 | $81.10 | $86.12 |