Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.40 | $95.44 | $101.35 |
| 2026-01-02 | $96.99 | $94.08 | $99.90 |
| 2026-01-03 | $98.43 | $95.48 | $101.39 |
| 2026-01-04 | $97.75 | $94.81 | $100.68 |
| 2026-01-05 | $98.93 | $95.96 | $101.90 |
| 2026-01-06 | $99.25 | $96.27 | $102.23 |
| 2026-01-07 | $99.42 | $96.44 | $102.40 |
| 2026-01-08 | $98.44 | $95.49 | $101.39 |
| 2026-01-09 | $97.44 | $94.52 | $100.36 |
| 2026-01-10 | $96.05 | $93.17 | $98.93 |
| 2026-01-11 | $97.48 | $94.55 | $100.40 |
| 2026-01-12 | $97.80 | $94.87 | $100.73 |
| 2026-01-13 | $98.13 | $95.18 | $101.07 |
| 2026-01-14 | $99.16 | $96.18 | $102.13 |
| 2026-01-15 | $100.63 | $97.61 | $103.65 |
| 2026-01-16 | $102.13 | $99.06 | $105.19 |
| 2026-01-17 | $103.64 | $100.54 | $106.75 |
| 2026-01-18 | $105.18 | $102.03 | $108.34 |
| 2026-01-19 | $103.68 | $100.57 | $106.79 |
| 2026-01-20 | $102.44 | $99.36 | $105.51 |
| 2026-01-21 | $101.17 | $98.13 | $104.20 |
| 2026-01-22 | $99.73 | $96.73 | $102.72 |
| 2026-01-23 | $101.21 | $98.17 | $104.24 |
| 2026-01-24 | $99.76 | $96.77 | $102.76 |
| 2026-01-25 | $100.25 | $97.24 | $103.26 |
| 2026-01-26 | $101.73 | $98.68 | $104.78 |
| 2026-01-27 | $100.28 | $97.27 | $103.29 |
| 2026-01-28 | $100.40 | $97.39 | $103.41 |
| 2026-01-29 | $98.97 | $96.00 | $101.94 |
| 2026-01-30 | $99.11 | $96.13 | $102.08 |
| 2026-01-31 | $97.71 | $94.78 | $100.65 |
| 2026 February | |||
| 2026-02-01 | $99.17 | $96.19 | $102.14 |
| 2026-02-02 | $97.75 | $94.82 | $100.68 |
| 2026-02-03 | $96.36 | $93.47 | $99.25 |
| 2026-02-04 | $96.10 | $93.22 | $98.99 |
| 2026-02-05 | $97.53 | $94.61 | $100.46 |
| 2026-02-06 | $96.14 | $93.26 | $99.02 |
| 2026-02-07 | $94.77 | $91.93 | $97.61 |
| 2026-02-08 | $96.18 | $93.29 | $99.06 |
| 2026-02-09 | $96.18 | $93.29 | $99.06 |
| 2026-02-10 | $96.43 | $93.53 | $99.32 |
| 2026-02-11 | $95.32 | $92.46 | $98.18 |
| 2026-02-12 | $96.73 | $93.83 | $99.63 |
| 2026-02-13 | $95.35 | $92.49 | $98.21 |
| 2026-02-14 | $93.99 | $91.17 | $96.81 |
| 2026-02-15 | $93.51 | $90.71 | $96.32 |
| 2026-02-16 | $93.87 | $91.05 | $96.69 |
| 2026-02-17 | $95.26 | $92.41 | $98.12 |
| 2026-02-18 | $93.91 | $91.09 | $96.72 |
| 2026-02-19 | $94.38 | $91.54 | $97.21 |
| 2026-02-20 | $93.03 | $90.24 | $95.82 |
| 2026-02-21 | $92.42 | $89.65 | $95.19 |
| 2026-02-22 | $91.10 | $88.37 | $93.83 |
| 2026-02-23 | $89.80 | $87.11 | $92.50 |
| 2026-02-24 | $89.82 | $87.12 | $92.51 |
| 2026-02-25 | $91.15 | $88.42 | $93.89 |
| 2026-02-26 | $91.89 | $89.13 | $94.65 |
| 2026-02-27 | $91.37 | $88.63 | $94.12 |
| 2026-02-28 | $90.07 | $87.37 | $92.77 |
| 2026 March | |||
| 2026-03-01 | $88.78 | $86.12 | $91.45 |
| 2026-03-02 | $88.78 | $86.12 | $91.45 |
| 2026-03-03 | $87.77 | $85.13 | $90.40 |
| 2026-03-04 | $86.51 | $83.92 | $89.11 |
| 2026-03-05 | $87.80 | $85.17 | $90.43 |
| 2026-03-06 | $88.18 | $85.54 | $90.83 |
| 2026-03-07 | $86.92 | $84.32 | $89.53 |
| 2026-03-08 | $88.21 | $85.57 | $90.86 |
| 2026-03-09 | $89.53 | $86.84 | $92.21 |
| 2026-03-10 | $88.25 | $85.60 | $90.90 |
| 2026-03-11 | $89.56 | $86.87 | $92.25 |
| 2026-03-12 | $90.89 | $88.16 | $93.62 |
| 2026-03-13 | $89.59 | $86.90 | $92.28 |
| 2026-03-14 | $89.36 | $86.68 | $92.04 |
| 2026-03-15 | $88.08 | $85.44 | $90.72 |
| 2026-03-16 | $89.39 | $86.71 | $92.07 |
| 2026-03-17 | $89.16 | $86.49 | $91.84 |
| 2026-03-18 | $87.89 | $85.25 | $90.53 |
| 2026-03-19 | $88.83 | $86.17 | $91.50 |
| 2026-03-20 | $90.15 | $87.45 | $92.86 |
| 2026-03-21 | $91.49 | $88.75 | $94.24 |
| 2026-03-22 | $90.19 | $87.48 | $92.89 |
| 2026-03-23 | $88.90 | $86.23 | $91.57 |
| 2026-03-24 | $90.22 | $87.51 | $92.93 |
| 2026-03-25 | $91.55 | $88.81 | $94.30 |
| 2026-03-26 | $90.25 | $87.54 | $92.95 |
| 2026-03-27 | $89.03 | $86.36 | $91.70 |
| 2026-03-28 | $88.77 | $86.11 | $91.44 |
| 2026-03-29 | $88.31 | $85.66 | $90.96 |
| 2026-03-30 | $89.62 | $86.93 | $92.31 |
| 2026-03-31 | $89.98 | $87.28 | $92.68 |
| 2026 April | |||
| 2026-04-01 | $91.32 | $88.58 | $94.06 |
| 2026-04-02 | $90.01 | $87.31 | $92.71 |
| 2026-04-03 | $90.37 | $87.66 | $93.08 |
| 2026-04-04 | $89.41 | $86.73 | $92.09 |
| 2026-04-05 | $88.69 | $86.03 | $91.35 |
| 2026-04-06 | $89.77 | $87.08 | $92.47 |
| 2026-04-07 | $88.49 | $85.84 | $91.15 |
| 2026-04-08 | $89.81 | $87.11 | $92.50 |
| 2026-04-09 | $91.14 | $88.41 | $93.88 |
| 2026-04-10 | $91.15 | $88.42 | $93.89 |
| 2026-04-11 | $92.51 | $89.73 | $95.28 |
| 2026-04-12 | $91.19 | $88.45 | $93.92 |
| 2026-04-13 | $90.00 | $87.30 | $92.70 |
| 2026-04-14 | $91.34 | $88.60 | $94.08 |
| 2026-04-15 | $92.70 | $89.91 | $95.48 |
| 2026-04-16 | $91.37 | $88.63 | $94.11 |
| 2026-04-17 | $92.73 | $89.95 | $95.51 |
| 2026-04-18 | $94.11 | $91.28 | $96.93 |
| 2026-04-19 | $92.76 | $89.98 | $95.55 |
| 2026-04-20 | $93.46 | $90.65 | $96.26 |
| 2026-04-21 | $94.85 | $92.00 | $97.69 |
| 2026-04-22 | $96.26 | $93.37 | $99.14 |
| 2026-04-23 | $97.69 | $94.76 | $100.62 |
| 2026-04-24 | $98.01 | $95.07 | $100.95 |
| 2026-04-25 | $99.46 | $96.48 | $102.45 |
| 2026-04-26 | $98.04 | $95.10 | $100.98 |
| 2026-04-27 | $97.20 | $94.28 | $100.12 |
| 2026-04-28 | $97.40 | $94.48 | $100.33 |
| 2026-04-29 | $96.03 | $93.15 | $98.91 |
| 2026-04-30 | $94.66 | $91.82 | $97.50 |
| 2026 May | |||
| 2026-05-01 | $93.31 | $90.51 | $96.11 |
| 2026-05-02 | $94.42 | $91.59 | $97.26 |
| 2026-05-03 | $93.08 | $90.28 | $95.87 |
| 2026-05-04 | $91.75 | $89.00 | $94.50 |
| 2026-05-05 | $93.11 | $90.32 | $95.90 |
| 2026-05-06 | $91.85 | $89.09 | $94.61 |
| 2026-05-07 | $90.94 | $88.21 | $93.67 |
| 2026-05-08 | $89.64 | $86.95 | $92.33 |
| 2026-05-09 | $88.36 | $85.71 | $91.01 |
| 2026-05-10 | $89.47 | $86.78 | $92.15 |
| 2026-05-11 | $90.41 | $87.70 | $93.13 |
| 2026-05-12 | $90.29 | $87.58 | $93.00 |
| 2026-05-13 | $90.17 | $87.47 | $92.88 |
| 2026-05-14 | $89.57 | $86.89 | $92.26 |
| 2026-05-15 | $90.30 | $87.59 | $93.00 |
| 2026-05-16 | $90.18 | $87.48 | $92.89 |
| 2026-05-17 | $90.55 | $87.84 | $93.27 |
| 2026-05-18 | $91.90 | $89.14 | $94.66 |
| 2026-05-19 | $90.59 | $87.87 | $93.31 |
| 2026-05-20 | $90.12 | $87.41 | $92.82 |
| 2026-05-21 | $90.47 | $87.76 | $93.19 |
| 2026-05-22 | $89.18 | $86.51 | $91.86 |
| 2026-05-23 | $87.91 | $85.27 | $90.55 |
| 2026-05-24 | $86.65 | $84.05 | $89.25 |
| 2026-05-25 | $87.94 | $85.30 | $90.58 |
| 2026-05-26 | $89.05 | $86.38 | $91.72 |
| 2026-05-27 | $90.02 | $87.32 | $92.72 |
| 2026-05-28 | $88.73 | $86.07 | $91.40 |
| 2026-05-29 | $89.35 | $86.67 | $92.03 |
| 2026-05-30 | $89.60 | $86.91 | $92.29 |
| 2026-05-31 | $89.35 | $86.67 | $92.03 |
| 2026 June | |||
| 2026-06-01 | $90.67 | $87.95 | $93.39 |
| 2026-06-02 | $90.56 | $87.85 | $93.28 |
| 2026-06-03 | $91.79 | $89.04 | $94.55 |
| 2026-06-04 | $91.80 | $89.04 | $94.55 |
| 2026-06-05 | $90.82 | $88.09 | $93.54 |
| 2026-06-06 | $92.17 | $89.40 | $94.93 |
| 2026-06-07 | $91.08 | $88.35 | $93.81 |
| 2026-06-08 | $92.43 | $89.66 | $95.21 |
| 2026-06-09 | $92.31 | $89.54 | $95.07 |
| 2026-06-10 | $93.68 | $90.87 | $96.49 |
| 2026-06-11 | $94.12 | $91.29 | $96.94 |
| 2026-06-12 | $94.55 | $91.71 | $97.39 |
| 2026-06-13 | $93.78 | $90.97 | $96.59 |
| 2026-06-14 | $92.44 | $89.67 | $95.21 |
| 2026-06-15 | $93.81 | $91.00 | $96.63 |
| 2026-06-16 | $92.48 | $89.70 | $95.25 |
| 2026-06-17 | $91.16 | $88.42 | $93.89 |
| 2026-06-18 | $89.86 | $87.16 | $92.55 |
| 2026-06-19 | $91.19 | $88.45 | $93.93 |
| 2026-06-20 | $91.19 | $88.45 | $93.93 |
| 2026-06-21 | $92.55 | $89.77 | $95.32 |
| 2026-06-22 | $91.65 | $88.90 | $94.40 |
| 2026-06-23 | $92.19 | $89.43 | $94.96 |
| 2026-06-24 | $90.88 | $88.15 | $93.60 |
| 2026-06-25 | $92.23 | $89.46 | $94.99 |
| 2026-06-26 | $92.77 | $89.98 | $95.55 |
| 2026-06-27 | $91.44 | $88.70 | $94.19 |
| 2026-06-28 | $92.80 | $90.02 | $95.58 |
| 2026-06-29 | $94.13 | $91.31 | $96.96 |
| 2026-06-30 | $92.79 | $90.01 | $95.57 |
| 2026 July | |||
| 2026-07-01 | $91.47 | $88.72 | $94.21 |
| 2026-07-02 | $90.16 | $87.46 | $92.87 |
| 2026-07-03 | $88.88 | $86.21 | $91.54 |
| 2026-07-04 | $90.20 | $87.49 | $92.90 |
| 2026-07-05 | $90.32 | $87.61 | $93.03 |
| 2026-07-06 | $89.03 | $86.36 | $91.70 |
| 2026-07-07 | $88.90 | $86.23 | $91.56 |
| 2026-07-08 | $87.63 | $85.00 | $90.26 |
| 2026-07-09 | $88.93 | $86.26 | $91.60 |
| 2026-07-10 | $87.66 | $85.03 | $90.29 |
| 2026-07-11 | $88.96 | $86.29 | $91.63 |
| 2026-07-12 | $88.18 | $85.53 | $90.82 |
| 2026-07-13 | $89.10 | $86.43 | $91.78 |
| 2026-07-14 | $89.10 | $86.43 | $91.78 |
| 2026-07-15 | $90.43 | $87.71 | $93.14 |
| 2026-07-16 | $89.14 | $86.46 | $91.81 |
| 2026-07-17 | $87.86 | $85.23 | $90.50 |
| 2026-07-18 | $87.60 | $84.97 | $90.23 |
| 2026-07-19 | $88.90 | $86.24 | $91.57 |
| 2026-07-20 | $90.22 | $87.52 | $92.93 |
| 2026-07-21 | $88.94 | $86.27 | $91.61 |
| 2026-07-22 | $89.46 | $86.77 | $92.14 |
| 2026-07-23 | $90.22 | $87.52 | $92.93 |
| 2026-07-24 | $89.19 | $86.51 | $91.86 |
| 2026-07-25 | $89.32 | $86.64 | $92.00 |
| 2026-07-26 | $90.65 | $87.93 | $93.37 |
| 2026-07-27 | $89.36 | $86.68 | $92.04 |
| 2026-07-28 | $88.47 | $85.82 | $91.13 |
| 2026-07-29 | $88.98 | $86.31 | $91.65 |
| 2026-07-30 | $87.71 | $85.08 | $90.34 |
| 2026-07-31 | $87.33 | $84.71 | $89.95 |
| 2026 August | |||
| 2026-08-01 | $86.31 | $83.72 | $88.90 |
| 2026-08-02 | $86.18 | $83.60 | $88.77 |
| 2026-08-03 | $85.53 | $82.97 | $88.10 |
| 2026-08-04 | $84.31 | $81.78 | $86.84 |
| 2026-08-05 | $85.10 | $82.54 | $87.65 |
| 2026-08-06 | $86.36 | $83.77 | $88.95 |
| 2026-08-07 | $87.64 | $85.02 | $90.27 |
| 2026-08-08 | $86.39 | $83.80 | $88.99 |
| 2026-08-09 | $87.68 | $85.05 | $90.31 |
| 2026-08-10 | $88.86 | $86.19 | $91.52 |
| 2026-08-11 | $87.59 | $84.96 | $90.22 |
| 2026-08-12 | $87.19 | $84.57 | $89.80 |
| 2026-08-13 | $87.32 | $84.70 | $89.94 |
| 2026-08-14 | $86.38 | $83.79 | $88.97 |
| 2026-08-15 | $86.24 | $83.65 | $88.83 |
| 2026-08-16 | $85.18 | $82.62 | $87.74 |
| 2026-08-17 | $85.45 | $82.88 | $88.01 |
| 2026-08-18 | $85.97 | $83.39 | $88.55 |
| 2026-08-19 | $84.75 | $82.20 | $87.29 |
| 2026-08-20 | $86.01 | $83.42 | $88.59 |
| 2026-08-21 | $84.78 | $82.23 | $87.32 |
| 2026-08-22 | $85.87 | $83.29 | $88.45 |
| 2026-08-23 | $84.94 | $82.39 | $87.49 |
| 2026-08-24 | $83.73 | $81.22 | $86.24 |
| 2026-08-25 | $84.57 | $82.04 | $87.11 |
| 2026-08-26 | $84.57 | $82.04 | $87.11 |
| 2026-08-27 | $84.57 | $82.03 | $87.11 |
| 2026-08-28 | $83.36 | $80.86 | $85.86 |
| 2026-08-29 | $83.24 | $80.74 | $85.74 |
| 2026-08-30 | $83.93 | $81.41 | $86.45 |
| 2026-08-31 | $82.95 | $80.46 | $85.44 |
| 2026 September | |||
| 2026-09-01 | $82.81 | $80.33 | $85.30 |
| 2026-09-02 | $81.63 | $79.18 | $84.08 |
| 2026-09-03 | $82.85 | $80.36 | $85.33 |
| 2026-09-04 | $81.86 | $79.40 | $84.32 |
| 2026-09-05 | $82.73 | $80.24 | $85.21 |
| 2026-09-06 | $81.55 | $79.10 | $83.99 |
| 2026-09-07 | $80.98 | $78.55 | $83.41 |
| 2026-09-08 | $82.18 | $79.72 | $84.65 |
| 2026-09-09 | $81.06 | $78.63 | $83.49 |
| 2026-09-10 | $81.34 | $78.90 | $83.79 |
| 2026-09-11 | $80.35 | $77.94 | $82.76 |
| 2026-09-12 | $81.55 | $79.10 | $83.99 |
| 2026-09-13 | $82.24 | $79.77 | $84.71 |
| 2026-09-14 | $83.46 | $80.96 | $85.96 |
| 2026-09-15 | $82.75 | $80.26 | $85.23 |
| 2026-09-16 | $82.90 | $80.42 | $85.39 |
| 2026-09-17 | $83.71 | $81.20 | $86.23 |
| 2026-09-18 | $82.52 | $80.04 | $85.00 |
| 2026-09-19 | $81.34 | $78.90 | $83.78 |
| 2026-09-20 | $81.48 | $79.04 | $83.93 |
| 2026-09-21 | $81.19 | $78.75 | $83.62 |
| 2026-09-22 | $80.07 | $77.67 | $82.48 |
| 2026-09-23 | $79.24 | $76.86 | $81.61 |
| 2026-09-24 | $78.10 | $75.76 | $80.45 |
| 2026-09-25 | $78.70 | $76.34 | $81.06 |
| 2026-09-26 | $77.95 | $75.61 | $80.29 |
| 2026-09-27 | $76.84 | $74.54 | $79.15 |
| 2026-09-28 | $77.98 | $75.64 | $80.32 |
| 2026-09-29 | $76.87 | $74.56 | $79.18 |
| 2026-09-30 | $78.01 | $75.67 | $80.35 |
| 2026 October | |||
| 2026-10-01 | $77.70 | $75.37 | $80.03 |
| 2026-10-02 | $78.86 | $76.49 | $81.22 |
| 2026-10-03 | $80.03 | $77.63 | $82.43 |
| 2026-10-04 | $78.89 | $76.52 | $81.25 |
| 2026-10-05 | $80.06 | $77.66 | $82.46 |
| 2026-10-06 | $78.91 | $76.55 | $81.28 |
| 2026-10-07 | $78.29 | $75.94 | $80.64 |
| 2026-10-08 | $78.62 | $76.26 | $80.98 |
| 2026-10-09 | $78.91 | $76.54 | $81.28 |
| 2026-10-10 | $78.92 | $76.56 | $81.29 |
| 2026-10-11 | $79.55 | $77.16 | $81.94 |
| 2026-10-12 | $80.73 | $78.31 | $83.15 |
| 2026-10-13 | $79.58 | $77.19 | $81.97 |
| 2026-10-14 | $80.76 | $78.34 | $83.18 |
| 2026-10-15 | $80.91 | $78.48 | $83.33 |
| 2026-10-16 | $80.76 | $78.34 | $83.19 |
| 2026-10-17 | $80.75 | $78.33 | $83.17 |
| 2026-10-18 | $81.07 | $78.64 | $83.50 |
| 2026-10-19 | $81.06 | $78.63 | $83.49 |
| 2026-10-20 | $82.26 | $79.79 | $84.73 |
| 2026-10-21 | $81.25 | $78.81 | $83.68 |
| 2026-10-22 | $82.25 | $79.79 | $84.72 |
| 2026-10-23 | $83.47 | $80.97 | $85.98 |
| 2026-10-24 | $82.28 | $79.82 | $84.75 |
| 2026-10-25 | $82.01 | $79.55 | $84.47 |
| 2026-10-26 | $83.04 | $80.55 | $85.53 |
| 2026-10-27 | $84.27 | $81.74 | $86.80 |
| 2026-10-28 | $83.56 | $81.05 | $86.07 |
| 2026-10-29 | $84.80 | $82.26 | $87.35 |
| 2026-10-30 | $86.06 | $83.48 | $88.64 |
| 2026-10-31 | $84.83 | $82.29 | $87.38 |
| 2026 November | |||
| 2026-11-01 | $84.69 | $82.15 | $87.23 |
| 2026-11-02 | $85.37 | $82.81 | $87.93 |
| 2026-11-03 | $85.11 | $82.56 | $87.67 |