Current KEEPLEARN price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.59 | $12.22 | $12.97 |
| 2027-01-02 | $12.73 | $12.35 | $13.11 |
| 2027-01-03 | $13.33 | $12.93 | $13.73 |
| 2027-01-04 | $12.92 | $12.53 | $13.31 |
| 2027-01-05 | $12.34 | $11.97 | $12.71 |
| 2027-01-06 | $12.47 | $12.10 | $12.85 |
| 2027-01-07 | $12.20 | $11.84 | $12.57 |
| 2027-01-08 | $11.89 | $11.53 | $12.24 |
| 2027-01-09 | $11.35 | $11.01 | $11.69 |
| 2027-01-10 | $11.35 | $11.01 | $11.69 |
| 2027-01-11 | $10.84 | $10.51 | $11.16 |
| 2027-01-12 | $11.35 | $11.01 | $11.69 |
| 2027-01-13 | $11.09 | $10.76 | $11.42 |
| 2027-01-14 | $10.83 | $10.50 | $11.15 |
| 2027-01-15 | $10.96 | $10.63 | $11.29 |
| 2027-01-16 | $11.09 | $10.76 | $11.42 |
| 2027-01-17 | $10.96 | $10.63 | $11.29 |
| 2027-01-18 | $11.09 | $10.76 | $11.42 |
| 2027-01-19 | $11.61 | $11.26 | $11.96 |
| 2027-01-20 | $11.90 | $11.54 | $12.26 |
| 2027-01-21 | $12.28 | $11.91 | $12.65 |
| 2027-01-22 | $11.90 | $11.54 | $12.26 |
| 2027-01-23 | $11.37 | $11.02 | $11.71 |
| 2027-01-24 | $11.81 | $11.46 | $12.16 |
| 2027-01-25 | $11.50 | $11.15 | $11.84 |
| 2027-01-26 | $11.50 | $11.15 | $11.84 |
| 2027-01-27 | $11.37 | $11.02 | $11.71 |
| 2027-01-28 | $11.23 | $10.90 | $11.57 |
| 2027-01-29 | $11.23 | $10.90 | $11.57 |
| 2027-01-30 | $11.37 | $11.02 | $11.71 |
| 2027-01-31 | $11.37 | $11.02 | $11.71 |
| 2027 February | |||
| 2027-02-01 | $11.90 | $11.54 | $12.26 |
| 2027-02-02 | $12.03 | $11.67 | $12.39 |
| 2027-02-03 | $11.49 | $11.14 | $11.83 |
| 2027-02-04 | $11.49 | $11.14 | $11.83 |
| 2027-02-05 | $11.35 | $11.01 | $11.69 |
| 2027-02-06 | $11.09 | $10.76 | $11.42 |
| 2027-02-07 | $10.95 | $10.63 | $11.28 |
| 2027-02-08 | $11.35 | $11.01 | $11.69 |
| 2027-02-09 | $10.84 | $10.52 | $11.17 |
| 2027-02-10 | $10.98 | $10.65 | $11.31 |
| 2027-02-11 | $10.98 | $10.65 | $11.31 |
| 2027-02-12 | $10.84 | $10.52 | $11.17 |
| 2027-02-13 | $10.43 | $10.12 | $10.74 |
| 2027-02-14 | $10.43 | $10.12 | $10.74 |
| 2027-02-15 | $10.92 | $10.59 | $11.25 |
| 2027-02-16 | $10.92 | $10.59 | $11.25 |
| 2027-02-17 | $10.51 | $10.20 | $10.83 |
| 2027-02-18 | $10.04 | $9.737 | $10.34 |
| 2027-02-19 | $9.624 | $9.335 | $9.913 |
| 2027-02-20 | $9.191 | $8.915 | $9.466 |
| 2027-02-21 | $9.052 | $8.781 | $9.324 |
| 2027-02-22 | $9.477 | $9.193 | $9.761 |
| 2027-02-23 | $9.293 | $9.014 | $9.572 |
| 2027-02-24 | $9.017 | $8.746 | $9.288 |
| 2027-02-25 | $8.611 | $8.353 | $8.869 |
| 2027-02-26 | $8.223 | $7.977 | $8.470 |
| 2027-02-27 | $8.363 | $8.112 | $8.614 |
| 2027-02-28 | $8.084 | $7.842 | $8.327 |
| 2027 March | |||
| 2027-03-01 | $8.363 | $8.112 | $8.614 |
| 2027-03-02 | $8.084 | $7.842 | $8.327 |
| 2027-03-03 | $8.363 | $8.112 | $8.614 |
| 2027-03-04 | $8.502 | $8.247 | $8.757 |
| 2027-03-05 | $8.901 | $8.634 | $9.168 |
| 2027-03-06 | $9.319 | $9.040 | $9.599 |
| 2027-03-07 | $8.900 | $8.633 | $9.167 |
| 2027-03-08 | $9.181 | $8.905 | $9.456 |
| 2027-03-09 | $8.768 | $8.505 | $9.031 |
| 2027-03-10 | $8.373 | $8.122 | $8.624 |
| 2027-03-11 | $8.662 | $8.402 | $8.921 |
| 2027-03-12 | $8.662 | $8.402 | $8.921 |
| 2027-03-13 | $8.806 | $8.542 | $9.070 |
| 2027-03-14 | $8.998 | $8.728 | $9.268 |
| 2027-03-15 | $9.421 | $9.138 | $9.703 |
| 2027-03-16 | $8.997 | $8.727 | $9.267 |
| 2027-03-17 | $9.341 | $9.061 | $9.621 |
| 2027-03-18 | $9.341 | $9.061 | $9.621 |
| 2027-03-19 | $9.779 | $9.486 | $10.07 |
| 2027-03-20 | $10.21 | $9.901 | $10.51 |
| 2027-03-21 | $10.35 | $10.04 | $10.66 |
| 2027-03-22 | $10.82 | $10.50 | $11.15 |
| 2027-03-23 | $11.33 | $10.99 | $11.67 |
| 2027-03-24 | $11.80 | $11.45 | $12.16 |
| 2027-03-25 | $12.23 | $11.86 | $12.60 |
| 2027-03-26 | $11.95 | $11.59 | $12.30 |
| 2027-03-27 | $11.41 | $11.07 | $11.75 |
| 2027-03-28 | $10.89 | $10.57 | $11.22 |
| 2027-03-29 | $10.75 | $10.42 | $11.07 |
| 2027-03-30 | $10.89 | $10.57 | $11.22 |
| 2027-03-31 | $10.89 | $10.57 | $11.22 |
| 2027 April | |||
| 2027-04-01 | $11.09 | $10.76 | $11.42 |
| 2027-04-02 | $11.24 | $10.90 | $11.58 |
| 2027-04-03 | $11.39 | $11.05 | $11.73 |
| 2027-04-04 | $11.24 | $10.90 | $11.58 |
| 2027-04-05 | $11.77 | $11.41 | $12.12 |
| 2027-04-06 | $12.26 | $11.89 | $12.63 |
| 2027-04-07 | $12.26 | $11.89 | $12.63 |
| 2027-04-08 | $12.83 | $12.45 | $13.22 |
| 2027-04-09 | $12.55 | $12.17 | $12.93 |
| 2027-04-10 | $12.55 | $12.17 | $12.93 |
| 2027-04-11 | $12.36 | $11.99 | $12.73 |
| 2027-04-12 | $11.80 | $11.45 | $12.16 |
| 2027-04-13 | $12.36 | $11.99 | $12.73 |
| 2027-04-14 | $12.36 | $11.99 | $12.73 |
| 2027-04-15 | $12.36 | $11.99 | $12.73 |
| 2027-04-16 | $12.07 | $11.71 | $12.43 |
| 2027-04-17 | $11.53 | $11.18 | $11.87 |
| 2027-04-18 | $12.07 | $11.71 | $12.43 |
| 2027-04-19 | $11.64 | $11.29 | $11.99 |
| 2027-04-20 | $11.45 | $11.10 | $11.79 |
| 2027-04-21 | $10.93 | $10.60 | $11.26 |
| 2027-04-22 | $10.79 | $10.46 | $11.11 |
| 2027-04-23 | $10.45 | $10.14 | $10.77 |
| 2027-04-24 | $10.93 | $10.60 | $11.26 |
| 2027-04-25 | $11.08 | $10.74 | $11.41 |
| 2027-04-26 | $10.93 | $10.60 | $11.26 |
| 2027-04-27 | $10.79 | $10.46 | $11.11 |
| 2027-04-28 | $10.31 | $9.999 | $10.62 |
| 2027-04-29 | $10.60 | $10.28 | $10.91 |
| 2027-04-30 | $10.79 | $10.46 | $11.11 |
| 2027 May | |||
| 2027-05-01 | $10.93 | $10.60 | $11.26 |
| 2027-05-02 | $10.44 | $10.13 | $10.75 |
| 2027-05-03 | $10.74 | $10.41 | $11.06 |
| 2027-05-04 | $10.74 | $10.41 | $11.06 |
| 2027-05-05 | $10.44 | $10.13 | $10.75 |
| 2027-05-06 | $10.29 | $9.983 | $10.60 |
| 2027-05-07 | $10.44 | $10.13 | $10.75 |
| 2027-05-08 | $10.44 | $10.13 | $10.75 |
| 2027-05-09 | $10.14 | $9.840 | $10.45 |
| 2027-05-10 | $10.29 | $9.983 | $10.60 |
| 2027-05-11 | $9.829 | $9.534 | $10.12 |
| 2027-05-12 | $10.29 | $9.981 | $10.60 |
| 2027-05-13 | $10.44 | $10.12 | $10.75 |
| 2027-05-14 | $9.968 | $9.669 | $10.27 |
| 2027-05-15 | $10.17 | $9.860 | $10.47 |
| 2027-05-16 | $9.708 | $9.416 | $9.999 |
| 2027-05-17 | $10.16 | $9.859 | $10.47 |
| 2027-05-18 | $9.706 | $9.415 | $9.997 |
| 2027-05-19 | $9.989 | $9.689 | $10.29 |
| 2027-05-20 | $9.539 | $9.253 | $9.825 |
| 2027-05-21 | $9.987 | $9.687 | $10.29 |
| 2027-05-22 | $10.46 | $10.14 | $10.77 |
| 2027-05-23 | $10.46 | $10.14 | $10.77 |
| 2027-05-24 | $10.95 | $10.62 | $11.27 |
| 2027-05-25 | $10.95 | $10.62 | $11.27 |
| 2027-05-26 | $10.95 | $10.62 | $11.27 |
| 2027-05-27 | $10.95 | $10.62 | $11.27 |
| 2027-05-28 | $10.95 | $10.62 | $11.27 |
| 2027-05-29 | $10.45 | $10.14 | $10.77 |
| 2027-05-30 | $10.94 | $10.62 | $11.27 |
| 2027-05-31 | $10.94 | $10.62 | $11.27 |
| 2027 June | |||
| 2027-06-01 | $10.94 | $10.62 | $11.27 |
| 2027-06-02 | $10.94 | $10.62 | $11.27 |
| 2027-06-03 | $10.45 | $10.14 | $10.77 |
| 2027-06-04 | $10.32 | $10.01 | $10.63 |
| 2027-06-05 | $10.18 | $9.878 | $10.49 |
| 2027-06-06 | $10.66 | $10.34 | $10.98 |
| 2027-06-07 | $10.18 | $9.877 | $10.49 |
| 2027-06-08 | $9.869 | $9.573 | $10.17 |
| 2027-06-09 | $9.735 | $9.443 | $10.03 |
| 2027-06-10 | $9.601 | $9.313 | $9.890 |
| 2027-06-11 | $9.467 | $9.183 | $9.752 |
| 2027-06-12 | $9.334 | $9.054 | $9.614 |
| 2027-06-13 | $9.200 | $8.924 | $9.476 |
| 2027-06-14 | $9.021 | $8.750 | $9.292 |
| 2027-06-15 | $9.021 | $8.750 | $9.292 |
| 2027-06-16 | $8.753 | $8.490 | $9.016 |
| 2027-06-17 | $8.619 | $8.360 | $8.878 |
| 2027-06-18 | $8.619 | $8.360 | $8.878 |
| 2027-06-19 | $8.485 | $8.230 | $8.740 |
| 2027-06-20 | $8.619 | $8.360 | $8.878 |
| 2027-06-21 | $8.485 | $8.230 | $8.740 |
| 2027-06-22 | $8.753 | $8.490 | $9.016 |
| 2027-06-23 | $8.359 | $8.108 | $8.610 |
| 2027-06-24 | $8.085 | $7.842 | $8.327 |
| 2027-06-25 | $8.464 | $8.211 | $8.718 |
| 2027-06-26 | $8.732 | $8.470 | $8.994 |
| 2027-06-27 | $8.339 | $8.089 | $8.589 |
| 2027-06-28 | $8.730 | $8.468 | $8.992 |
| 2027-06-29 | $8.592 | $8.335 | $8.850 |
| 2027-06-30 | $8.730 | $8.468 | $8.992 |
| 2027 July | |||
| 2027-07-01 | $8.730 | $8.468 | $8.992 |
| 2027-07-02 | $8.730 | $8.468 | $8.992 |
| 2027-07-03 | $9.140 | $8.866 | $9.414 |
| 2027-07-04 | $9.528 | $9.242 | $9.814 |
| 2027-07-05 | $9.700 | $9.409 | $9.991 |
| 2027-07-06 | $9.830 | $9.535 | $10.12 |
| 2027-07-07 | $9.830 | $9.535 | $10.12 |
| 2027-07-08 | $9.700 | $9.409 | $9.991 |
| 2027-07-09 | $9.700 | $9.409 | $9.991 |
| 2027-07-10 | $9.399 | $9.117 | $9.681 |
| 2027-07-11 | $9.528 | $9.242 | $9.814 |
| 2027-07-12 | $9.528 | $9.242 | $9.814 |
| 2027-07-13 | $9.399 | $9.117 | $9.681 |
| 2027-07-14 | $9.269 | $8.991 | $9.547 |
| 2027-07-15 | $9.399 | $9.117 | $9.681 |
| 2027-07-16 | $9.269 | $8.991 | $9.547 |
| 2027-07-17 | $8.881 | $8.615 | $9.148 |
| 2027-07-18 | $8.881 | $8.615 | $9.148 |
| 2027-07-19 | $8.881 | $8.615 | $9.148 |
| 2027-07-20 | $8.580 | $8.322 | $8.837 |
| 2027-07-21 | $8.709 | $8.448 | $8.970 |
| 2027-07-22 | $8.321 | $8.071 | $8.570 |
| 2027-07-23 | $8.192 | $7.946 | $8.437 |
| 2027-07-24 | $8.192 | $7.946 | $8.437 |
| 2027-07-25 | $8.192 | $7.946 | $8.437 |
| 2027-07-26 | $8.192 | $7.946 | $8.437 |
| 2027-07-27 | $8.192 | $7.946 | $8.437 |
| 2027-07-28 | $8.062 | $7.820 | $8.304 |
| 2027-07-29 | $8.192 | $7.946 | $8.437 |
| 2027-07-30 | $8.192 | $7.946 | $8.437 |
| 2027-07-31 | $8.576 | $8.319 | $8.833 |
| 2027 August | |||
| 2027-08-01 | $8.289 | $8.040 | $8.538 |
| 2027-08-02 | $7.916 | $7.678 | $8.153 |
| 2027-08-03 | $8.287 | $8.039 | $8.536 |
| 2027-08-04 | $8.545 | $8.289 | $8.801 |
| 2027-08-05 | $8.160 | $7.916 | $8.405 |
| 2027-08-06 | $8.291 | $8.042 | $8.540 |
| 2027-08-07 | $8.160 | $7.916 | $8.405 |
| 2027-08-08 | $8.422 | $8.169 | $8.675 |
| 2027-08-09 | $8.422 | $8.169 | $8.675 |
| 2027-08-10 | $8.043 | $7.802 | $8.284 |
| 2027-08-11 | $8.421 | $8.168 | $8.673 |
| 2027-08-12 | $8.551 | $8.295 | $8.808 |
| 2027-08-13 | $8.167 | $7.922 | $8.412 |
| 2027-08-14 | $8.429 | $8.176 | $8.681 |
| 2027-08-15 | $8.824 | $8.560 | $9.089 |
| 2027-08-16 | $9.199 | $8.923 | $9.475 |
| 2027-08-17 | $9.615 | $9.327 | $9.904 |
| 2027-08-18 | $10.07 | $9.765 | $10.37 |
| 2027-08-19 | $10.43 | $10.12 | $10.74 |
| 2027-08-20 | $10.92 | $10.59 | $11.25 |
| 2027-08-21 | $11.43 | $11.09 | $11.77 |
| 2027-08-22 | $11.91 | $11.56 | $12.27 |
| 2027-08-23 | $12.43 | $12.06 | $12.81 |
| 2027-08-24 | $12.96 | $12.57 | $13.34 |
| 2027-08-25 | $13.56 | $13.15 | $13.96 |
| 2027-08-26 | $14.19 | $13.77 | $14.62 |
| 2027-08-27 | $13.55 | $13.15 | $13.96 |
| 2027-08-28 | $13.95 | $13.53 | $14.37 |
| 2027-08-29 | $14.61 | $14.17 | $15.04 |
| 2027-08-30 | $15.25 | $14.79 | $15.71 |
| 2027-08-31 | $15.96 | $15.49 | $16.44 |
| 2027 September | |||
| 2027-09-01 | $16.71 | $16.21 | $17.22 |
| 2027-09-02 | $16.99 | $16.48 | $17.50 |
| 2027-09-03 | $17.24 | $16.72 | $17.75 |
| 2027-09-04 | $17.48 | $16.95 | $18.00 |
| 2027-09-05 | $17.76 | $17.22 | $18.29 |
| 2027-09-06 | $18.00 | $17.46 | $18.54 |
| 2027-09-07 | $17.76 | $17.22 | $18.29 |
| 2027-09-08 | $17.24 | $16.72 | $17.75 |
| 2027-09-09 | $16.99 | $16.48 | $17.50 |
| 2027-09-10 | $16.71 | $16.21 | $17.22 |
| 2027-09-11 | $16.47 | $15.98 | $16.97 |
| 2027-09-12 | $16.23 | $15.75 | $16.72 |
| 2027-09-13 | $15.95 | $15.47 | $16.43 |
| 2027-09-14 | $15.71 | $15.24 | $16.18 |
| 2027-09-15 | $15.47 | $15.01 | $15.94 |
| 2027-09-16 | $15.23 | $14.77 | $15.69 |
| 2027-09-17 | $14.95 | $14.50 | $15.40 |
| 2027-09-18 | $14.71 | $14.27 | $15.15 |
| 2027-09-19 | $14.47 | $14.04 | $14.90 |
| 2027-09-20 | $14.19 | $13.76 | $14.61 |
| 2027-09-21 | $13.95 | $13.53 | $14.37 |
| 2027-09-22 | $13.71 | $13.30 | $14.12 |
| 2027-09-23 | $13.43 | $13.02 | $13.83 |
| 2027-09-24 | $13.19 | $12.79 | $13.58 |
| 2027-09-25 | $12.95 | $12.56 | $13.33 |
| 2027-09-26 | $12.67 | $12.29 | $13.05 |
| 2027-09-27 | $12.67 | $12.29 | $13.05 |
| 2027-09-28 | $12.67 | $12.29 | $13.05 |
| 2027-09-29 | $13.26 | $12.86 | $13.66 |
| 2027-09-30 | $13.88 | $13.47 | $14.30 |
| 2027 October | |||
| 2027-10-01 | $14.52 | $14.09 | $14.96 |
| 2027-10-02 | $15.16 | $14.70 | $15.61 |
| 2027-10-03 | $15.76 | $15.29 | $16.23 |
| 2027-10-04 | $16.50 | $16.00 | $16.99 |
| 2027-10-05 | $16.50 | $16.00 | $16.99 |
| 2027-10-06 | $16.04 | $15.56 | $16.53 |
| 2027-10-07 | $15.78 | $15.31 | $16.25 |
| 2027-10-08 | $15.55 | $15.09 | $16.02 |
| 2027-10-09 | $15.32 | $14.87 | $15.78 |
| 2027-10-10 | $15.06 | $14.61 | $15.51 |
| 2027-10-11 | $14.83 | $14.39 | $15.28 |
| 2027-10-12 | $14.61 | $14.17 | $15.04 |
| 2027-10-13 | $14.38 | $13.95 | $14.81 |
| 2027-10-14 | $14.11 | $13.69 | $14.54 |
| 2027-10-15 | $14.78 | $14.33 | $15.22 |
| 2027-10-16 | $15.00 | $14.55 | $15.45 |
| 2027-10-17 | $14.33 | $13.90 | $14.76 |
| 2027-10-18 | $14.06 | $13.64 | $14.49 |
| 2027-10-19 | $13.95 | $13.53 | $14.37 |
| 2027-10-20 | $13.61 | $13.20 | $14.02 |
| 2027-10-21 | $13.35 | $12.95 | $13.75 |
| 2027-10-22 | $13.35 | $12.95 | $13.75 |
| 2027-10-23 | $12.89 | $12.51 | $13.28 |
| 2027-10-24 | $12.63 | $12.25 | $13.01 |
| 2027-10-25 | $12.40 | $12.03 | $12.78 |
| 2027-10-26 | $12.18 | $11.81 | $12.54 |
| 2027-10-27 | $12.52 | $12.14 | $12.89 |
| 2027-10-28 | $12.63 | $12.25 | $13.01 |
| 2027-10-29 | $13.01 | $12.62 | $13.40 |
| 2027-10-30 | $13.01 | $12.62 | $13.40 |
| 2027-10-31 | $13.46 | $13.06 | $13.86 |
| 2027 November | |||
| 2027-11-01 | $14.09 | $13.67 | $14.51 |
| 2027-11-02 | $13.46 | $13.05 | $13.86 |
| 2027-11-03 | $12.85 | $12.47 | $13.24 |