Current KEEPLEARN price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15.06 | $14.61 | $15.51 |
| 2029-01-02 | $14.45 | $14.02 | $14.89 |
| 2029-01-03 | $14.45 | $14.02 | $14.89 |
| 2029-01-04 | $14.50 | $14.07 | $14.94 |
| 2029-01-05 | $14.61 | $14.17 | $15.04 |
| 2029-01-06 | $14.30 | $13.87 | $14.73 |
| 2029-01-07 | $14.45 | $14.02 | $14.89 |
| 2029-01-08 | $15.11 | $14.66 | $15.56 |
| 2029-01-09 | $15.11 | $14.66 | $15.56 |
| 2029-01-10 | $15.11 | $14.66 | $15.56 |
| 2029-01-11 | $15.11 | $14.66 | $15.56 |
| 2029-01-12 | $14.86 | $14.41 | $15.30 |
| 2029-01-13 | $14.19 | $13.76 | $14.61 |
| 2029-01-14 | $14.65 | $14.21 | $15.09 |
| 2029-01-15 | $14.85 | $14.41 | $15.30 |
| 2029-01-16 | $14.65 | $14.21 | $15.09 |
| 2029-01-17 | $14.65 | $14.21 | $15.09 |
| 2029-01-18 | $14.95 | $14.51 | $15.40 |
| 2029-01-19 | $15.66 | $15.19 | $16.13 |
| 2029-01-20 | $16.39 | $15.90 | $16.88 |
| 2029-01-21 | $17.14 | $16.62 | $17.65 |
| 2029-01-22 | $17.88 | $17.34 | $18.42 |
| 2029-01-23 | $18.63 | $18.07 | $19.18 |
| 2029-01-24 | $17.88 | $17.34 | $18.42 |
| 2029-01-25 | $18.63 | $18.07 | $19.18 |
| 2029-01-26 | $17.79 | $17.25 | $18.32 |
| 2029-01-27 | $16.99 | $16.48 | $17.50 |
| 2029-01-28 | $16.99 | $16.48 | $17.50 |
| 2029-01-29 | $16.99 | $16.48 | $17.50 |
| 2029-01-30 | $16.22 | $15.74 | $16.71 |
| 2029-01-31 | $15.49 | $15.03 | $15.96 |
| 2029 February | |||
| 2029-02-01 | $15.49 | $15.03 | $15.96 |
| 2029-02-02 | $14.79 | $14.35 | $15.24 |
| 2029-02-03 | $14.79 | $14.35 | $15.24 |
| 2029-02-04 | $15.49 | $15.02 | $15.95 |
| 2029-02-05 | $14.79 | $14.35 | $15.24 |
| 2029-02-06 | $14.13 | $13.70 | $14.55 |
| 2029-02-07 | $14.79 | $14.35 | $15.23 |
| 2029-02-08 | $14.79 | $14.35 | $15.23 |
| 2029-02-09 | $15.48 | $15.02 | $15.95 |
| 2029-02-10 | $15.48 | $15.02 | $15.95 |
| 2029-02-11 | $14.79 | $14.34 | $15.23 |
| 2029-02-12 | $14.79 | $14.34 | $15.23 |
| 2029-02-13 | $14.79 | $14.34 | $15.23 |
| 2029-02-14 | $15.48 | $15.02 | $15.94 |
| 2029-02-15 | $14.78 | $14.34 | $15.23 |
| 2029-02-16 | $14.12 | $13.69 | $14.54 |
| 2029-02-17 | $14.12 | $13.69 | $14.54 |
| 2029-02-18 | $14.78 | $14.34 | $15.22 |
| 2029-02-19 | $15.47 | $15.01 | $15.94 |
| 2029-02-20 | $14.78 | $14.33 | $15.22 |
| 2029-02-21 | $14.11 | $13.69 | $14.54 |
| 2029-02-22 | $13.48 | $13.07 | $13.88 |
| 2029-02-23 | $14.11 | $13.69 | $14.53 |
| 2029-02-24 | $13.48 | $13.07 | $13.88 |
| 2029-02-25 | $14.11 | $13.68 | $14.53 |
| 2029-02-26 | $14.11 | $13.68 | $14.53 |
| 2029-02-27 | $13.47 | $13.07 | $13.88 |
| 2029-02-28 | $14.11 | $13.68 | $14.53 |
| 2029 March | |||
| 2029-03-01 | $13.47 | $13.07 | $13.87 |
| 2029-03-02 | $12.86 | $12.48 | $13.25 |
| 2029-03-03 | $13.47 | $13.06 | $13.87 |
| 2029-03-04 | $13.47 | $13.06 | $13.87 |
| 2029-03-05 | $12.86 | $12.48 | $13.25 |
| 2029-03-06 | $12.86 | $12.48 | $13.25 |
| 2029-03-07 | $12.28 | $11.91 | $12.65 |
| 2029-03-08 | $12.86 | $12.47 | $13.25 |
| 2029-03-09 | $12.28 | $11.91 | $12.65 |
| 2029-03-10 | $12.86 | $12.47 | $13.24 |
| 2029-03-11 | $13.46 | $13.06 | $13.86 |
| 2029-03-12 | $14.09 | $13.67 | $14.52 |
| 2029-03-13 | $14.75 | $14.31 | $15.20 |
| 2029-03-14 | $15.45 | $14.98 | $15.91 |
| 2029-03-15 | $16.17 | $15.69 | $16.66 |
| 2029-03-16 | $16.93 | $16.42 | $17.44 |
| 2029-03-17 | $17.70 | $17.17 | $18.23 |
| 2029-03-18 | $18.47 | $17.92 | $19.02 |
| 2029-03-19 | $19.24 | $18.66 | $19.82 |
| 2029-03-20 | $20.01 | $19.41 | $20.61 |
| 2029-03-21 | $20.78 | $20.16 | $21.40 |
| 2029-03-22 | $21.55 | $20.90 | $22.20 |
| 2029-03-23 | $22.32 | $21.65 | $22.99 |
| 2029-03-24 | $23.09 | $22.40 | $23.78 |
| 2029-03-25 | $23.86 | $23.14 | $24.57 |
| 2029-03-26 | $24.63 | $23.89 | $25.37 |
| 2029-03-27 | $25.40 | $24.63 | $26.16 |
| 2029-03-28 | $25.40 | $24.63 | $26.16 |
| 2029-03-29 | $25.40 | $24.63 | $26.16 |
| 2029-03-30 | $25.40 | $24.63 | $26.16 |
| 2029-03-31 | $24.63 | $23.89 | $25.37 |
| 2029 April | |||
| 2029-04-01 | $24.63 | $23.89 | $25.37 |
| 2029-04-02 | $24.63 | $23.89 | $25.37 |
| 2029-04-03 | $24.63 | $23.89 | $25.37 |
| 2029-04-04 | $24.63 | $23.89 | $25.37 |
| 2029-04-05 | $23.86 | $23.14 | $24.57 |
| 2029-04-06 | $23.86 | $23.14 | $24.57 |
| 2029-04-07 | $23.86 | $23.14 | $24.57 |
| 2029-04-08 | $23.86 | $23.14 | $24.57 |
| 2029-04-09 | $23.09 | $22.40 | $23.78 |
| 2029-04-10 | $23.09 | $22.40 | $23.78 |
| 2029-04-11 | $23.09 | $22.40 | $23.78 |
| 2029-04-12 | $23.09 | $22.40 | $23.78 |
| 2029-04-13 | $23.09 | $22.40 | $23.78 |
| 2029-04-14 | $22.32 | $21.65 | $22.99 |
| 2029-04-15 | $22.32 | $21.65 | $22.99 |
| 2029-04-16 | $22.32 | $21.65 | $22.99 |
| 2029-04-17 | $22.32 | $21.65 | $22.99 |
| 2029-04-18 | $22.32 | $21.65 | $22.99 |
| 2029-04-19 | $21.55 | $20.90 | $22.20 |
| 2029-04-20 | $20.78 | $20.16 | $21.40 |
| 2029-04-21 | $20.01 | $19.41 | $20.61 |
| 2029-04-22 | $20.01 | $19.41 | $20.61 |
| 2029-04-23 | $20.01 | $19.41 | $20.61 |
| 2029-04-24 | $20.01 | $19.41 | $20.61 |
| 2029-04-25 | $20.01 | $19.41 | $20.61 |
| 2029-04-26 | $20.01 | $19.41 | $20.61 |
| 2029-04-27 | $20.01 | $19.41 | $20.61 |
| 2029-04-28 | $20.01 | $19.41 | $20.61 |
| 2029-04-29 | $20.78 | $20.16 | $21.40 |
| 2029-04-30 | $20.78 | $20.16 | $21.40 |
| 2029 May | |||
| 2029-05-01 | $20.78 | $20.16 | $21.40 |
| 2029-05-02 | $20.78 | $20.16 | $21.40 |
| 2029-05-03 | $20.78 | $20.16 | $21.40 |
| 2029-05-04 | $20.01 | $19.41 | $20.61 |
| 2029-05-05 | $20.01 | $19.41 | $20.61 |
| 2029-05-06 | $20.01 | $19.41 | $20.61 |
| 2029-05-07 | $20.01 | $19.41 | $20.61 |
| 2029-05-08 | $19.24 | $18.66 | $19.82 |
| 2029-05-09 | $19.24 | $18.66 | $19.82 |
| 2029-05-10 | $19.24 | $18.66 | $19.82 |
| 2029-05-11 | $19.24 | $18.66 | $19.82 |
| 2029-05-12 | $18.47 | $17.92 | $19.02 |
| 2029-05-13 | $18.47 | $17.92 | $19.02 |
| 2029-05-14 | $18.47 | $17.92 | $19.02 |
| 2029-05-15 | $18.47 | $17.92 | $19.02 |
| 2029-05-16 | $18.47 | $17.92 | $19.02 |
| 2029-05-17 | $17.70 | $17.17 | $18.23 |
| 2029-05-18 | $17.70 | $17.17 | $18.23 |
| 2029-05-19 | $17.70 | $17.17 | $18.23 |
| 2029-05-20 | $17.70 | $17.17 | $18.23 |
| 2029-05-21 | $17.70 | $17.17 | $18.23 |
| 2029-05-22 | $17.70 | $17.17 | $18.23 |
| 2029-05-23 | $17.70 | $17.17 | $18.23 |
| 2029-05-24 | $17.70 | $17.17 | $18.23 |
| 2029-05-25 | $17.70 | $17.17 | $18.23 |
| 2029-05-26 | $17.70 | $17.17 | $18.23 |
| 2029-05-27 | $17.70 | $17.17 | $18.23 |
| 2029-05-28 | $16.93 | $16.42 | $17.44 |
| 2029-05-29 | $16.93 | $16.42 | $17.44 |
| 2029-05-30 | $16.93 | $16.42 | $17.44 |
| 2029-05-31 | $16.93 | $16.42 | $17.44 |
| 2029 June | |||
| 2029-06-01 | $16.17 | $15.68 | $16.65 |
| 2029-06-02 | $16.17 | $15.68 | $16.65 |
| 2029-06-03 | $16.17 | $15.68 | $16.65 |
| 2029-06-04 | $16.17 | $15.68 | $16.65 |
| 2029-06-05 | $15.44 | $14.98 | $15.90 |
| 2029-06-06 | $15.44 | $14.98 | $15.90 |
| 2029-06-07 | $15.44 | $14.98 | $15.90 |
| 2029-06-08 | $15.44 | $14.98 | $15.90 |
| 2029-06-09 | $15.44 | $14.98 | $15.90 |
| 2029-06-10 | $16.17 | $15.68 | $16.65 |
| 2029-06-11 | $16.17 | $15.68 | $16.65 |
| 2029-06-12 | $16.17 | $15.68 | $16.65 |
| 2029-06-13 | $16.17 | $15.68 | $16.65 |
| 2029-06-14 | $16.17 | $15.68 | $16.65 |
| 2029-06-15 | $15.44 | $14.98 | $15.90 |
| 2029-06-16 | $16.16 | $15.68 | $16.65 |
| 2029-06-17 | $16.16 | $15.68 | $16.65 |
| 2029-06-18 | $16.16 | $15.68 | $16.65 |
| 2029-06-19 | $16.92 | $16.41 | $17.43 |
| 2029-06-20 | $17.69 | $17.16 | $18.22 |
| 2029-06-21 | $18.46 | $17.91 | $19.01 |
| 2029-06-22 | $19.23 | $18.65 | $19.81 |
| 2029-06-23 | $20.00 | $19.40 | $20.60 |
| 2029-06-24 | $20.00 | $19.40 | $20.60 |
| 2029-06-25 | $20.94 | $20.31 | $21.57 |
| 2029-06-26 | $21.69 | $21.03 | $22.34 |
| 2029-06-27 | $22.43 | $21.76 | $23.11 |
| 2029-06-28 | $23.18 | $22.49 | $23.88 |
| 2029-06-29 | $23.93 | $23.21 | $24.65 |
| 2029-06-30 | $24.68 | $23.94 | $25.42 |
| 2029 July | |||
| 2029-07-01 | $25.42 | $24.66 | $26.19 |
| 2029-07-02 | $25.42 | $24.66 | $26.19 |
| 2029-07-03 | $26.17 | $25.39 | $26.96 |
| 2029-07-04 | $24.99 | $24.24 | $25.74 |
| 2029-07-05 | $24.99 | $24.24 | $25.74 |
| 2029-07-06 | $24.99 | $24.24 | $25.74 |
| 2029-07-07 | $24.99 | $24.24 | $25.74 |
| 2029-07-08 | $25.75 | $24.98 | $26.52 |
| 2029-07-09 | $24.99 | $24.24 | $25.74 |
| 2029-07-10 | $24.99 | $24.24 | $25.74 |
| 2029-07-11 | $24.99 | $24.24 | $25.74 |
| 2029-07-12 | $24.99 | $24.24 | $25.74 |
| 2029-07-13 | $24.99 | $24.24 | $25.74 |
| 2029-07-14 | $24.24 | $23.51 | $24.96 |
| 2029-07-15 | $24.24 | $23.51 | $24.96 |
| 2029-07-16 | $24.24 | $23.51 | $24.96 |
| 2029-07-17 | $24.24 | $23.51 | $24.96 |
| 2029-07-18 | $24.24 | $23.51 | $24.96 |
| 2029-07-19 | $24.24 | $23.51 | $24.96 |
| 2029-07-20 | $24.24 | $23.51 | $24.96 |
| 2029-07-21 | $24.24 | $23.51 | $24.96 |
| 2029-07-22 | $24.24 | $23.51 | $24.96 |
| 2029-07-23 | $24.24 | $23.51 | $24.96 |
| 2029-07-24 | $23.48 | $22.77 | $24.18 |
| 2029-07-25 | $23.48 | $22.77 | $24.18 |
| 2029-07-26 | $23.48 | $22.77 | $24.18 |
| 2029-07-27 | $23.48 | $22.77 | $24.18 |
| 2029-07-28 | $23.48 | $22.77 | $24.18 |
| 2029-07-29 | $23.48 | $22.77 | $24.18 |
| 2029-07-30 | $23.48 | $22.77 | $24.18 |
| 2029-07-31 | $23.48 | $22.77 | $24.18 |
| 2029 August | |||
| 2029-08-01 | $23.48 | $22.77 | $24.18 |
| 2029-08-02 | $24.24 | $23.51 | $24.96 |
| 2029-08-03 | $24.24 | $23.51 | $24.96 |
| 2029-08-04 | $24.24 | $23.51 | $24.96 |
| 2029-08-05 | $24.24 | $23.51 | $24.96 |
| 2029-08-06 | $24.24 | $23.51 | $24.96 |
| 2029-08-07 | $24.24 | $23.51 | $24.96 |
| 2029-08-08 | $24.24 | $23.51 | $24.96 |
| 2029-08-09 | $24.24 | $23.51 | $24.96 |
| 2029-08-10 | $24.24 | $23.51 | $24.96 |
| 2029-08-11 | $24.24 | $23.51 | $24.96 |
| 2029-08-12 | $24.24 | $23.51 | $24.96 |
| 2029-08-13 | $23.48 | $22.77 | $24.18 |
| 2029-08-14 | $23.48 | $22.77 | $24.18 |
| 2029-08-15 | $23.48 | $22.77 | $24.18 |
| 2029-08-16 | $22.72 | $22.04 | $23.40 |
| 2029-08-17 | $22.72 | $22.04 | $23.40 |
| 2029-08-18 | $22.72 | $22.04 | $23.40 |
| 2029-08-19 | $22.72 | $22.04 | $23.40 |
| 2029-08-20 | $22.72 | $22.04 | $23.40 |
| 2029-08-21 | $22.72 | $22.04 | $23.40 |
| 2029-08-22 | $22.72 | $22.04 | $23.40 |
| 2029-08-23 | $22.72 | $22.04 | $23.40 |
| 2029-08-24 | $22.72 | $22.04 | $23.40 |
| 2029-08-25 | $22.72 | $22.04 | $23.40 |
| 2029-08-26 | $22.72 | $22.04 | $23.40 |
| 2029-08-27 | $21.96 | $21.31 | $22.62 |
| 2029-08-28 | $21.96 | $21.31 | $22.62 |
| 2029-08-29 | $21.96 | $21.31 | $22.62 |
| 2029-08-30 | $21.96 | $21.31 | $22.62 |
| 2029-08-31 | $21.96 | $21.31 | $22.62 |
| 2029 September | |||
| 2029-09-01 | $21.96 | $21.31 | $22.62 |
| 2029-09-02 | $21.96 | $21.31 | $22.62 |
| 2029-09-03 | $21.96 | $21.31 | $22.62 |
| 2029-09-04 | $21.96 | $21.31 | $22.62 |
| 2029-09-05 | $20.98 | $20.35 | $21.60 |
| 2029-09-06 | $20.98 | $20.35 | $21.60 |
| 2029-09-07 | $20.98 | $20.35 | $21.60 |
| 2029-09-08 | $20.98 | $20.35 | $21.60 |
| 2029-09-09 | $20.20 | $19.59 | $20.80 |
| 2029-09-10 | $20.20 | $19.59 | $20.80 |
| 2029-09-11 | $20.20 | $19.59 | $20.80 |
| 2029-09-12 | $20.20 | $19.59 | $20.80 |
| 2029-09-13 | $20.20 | $19.59 | $20.80 |
| 2029-09-14 | $19.42 | $18.84 | $20.00 |
| 2029-09-15 | $19.42 | $18.84 | $20.00 |
| 2029-09-16 | $19.42 | $18.84 | $20.00 |
| 2029-09-17 | $19.42 | $18.84 | $20.00 |
| 2029-09-18 | $18.64 | $18.09 | $19.20 |
| 2029-09-19 | $19.42 | $18.84 | $20.00 |
| 2029-09-20 | $19.42 | $18.84 | $20.00 |
| 2029-09-21 | $19.42 | $18.84 | $20.00 |
| 2029-09-22 | $19.42 | $18.84 | $20.00 |
| 2029-09-23 | $19.42 | $18.84 | $20.00 |
| 2029-09-24 | $19.42 | $18.84 | $20.00 |
| 2029-09-25 | $19.42 | $18.84 | $20.00 |
| 2029-09-26 | $19.42 | $18.84 | $20.00 |
| 2029-09-27 | $19.42 | $18.84 | $20.00 |
| 2029-09-28 | $18.55 | $17.99 | $19.10 |
| 2029-09-29 | $19.42 | $18.84 | $20.00 |
| 2029-09-30 | $19.42 | $18.84 | $20.00 |
| 2029 October | |||
| 2029-10-01 | $19.42 | $18.84 | $20.00 |
| 2029-10-02 | $19.42 | $18.84 | $20.00 |
| 2029-10-03 | $18.54 | $17.99 | $19.10 |
| 2029-10-04 | $19.41 | $18.83 | $20.00 |
| 2029-10-05 | $19.41 | $18.83 | $20.00 |
| 2029-10-06 | $18.54 | $17.98 | $19.10 |
| 2029-10-07 | $19.41 | $18.83 | $19.99 |
| 2029-10-08 | $19.41 | $18.83 | $19.99 |
| 2029-10-09 | $19.41 | $18.83 | $19.99 |
| 2029-10-10 | $19.41 | $18.83 | $19.99 |
| 2029-10-11 | $18.54 | $17.98 | $19.09 |
| 2029-10-12 | $19.41 | $18.83 | $19.99 |
| 2029-10-13 | $19.41 | $18.83 | $19.99 |
| 2029-10-14 | $19.41 | $18.83 | $19.99 |
| 2029-10-15 | $19.41 | $18.83 | $19.99 |
| 2029-10-16 | $18.53 | $17.98 | $19.09 |
| 2029-10-17 | $19.40 | $18.82 | $19.99 |
| 2029-10-18 | $19.40 | $18.82 | $19.99 |
| 2029-10-19 | $19.40 | $18.82 | $19.99 |
| 2029-10-20 | $18.53 | $17.97 | $19.09 |
| 2029-10-21 | $19.40 | $18.82 | $19.98 |
| 2029-10-22 | $19.40 | $18.82 | $19.98 |
| 2029-10-23 | $19.40 | $18.82 | $19.98 |
| 2029-10-24 | $19.40 | $18.82 | $19.98 |
| 2029-10-25 | $18.53 | $17.97 | $19.08 |
| 2029-10-26 | $19.40 | $18.82 | $19.98 |
| 2029-10-27 | $19.40 | $18.82 | $19.98 |
| 2029-10-28 | $19.40 | $18.82 | $19.98 |
| 2029-10-29 | $19.40 | $18.82 | $19.98 |
| 2029-10-30 | $18.52 | $17.97 | $19.08 |
| 2029-10-31 | $19.39 | $18.81 | $19.98 |
| 2029 November | |||
| 2029-11-01 | $19.39 | $18.81 | $19.98 |
| 2029-11-02 | $19.39 | $18.81 | $19.98 |