Current KEEPLEARN price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.74 | $17.21 | $18.27 |
| 2028-01-02 | $17.38 | $16.86 | $17.91 |
| 2028-01-03 | $17.03 | $16.52 | $17.54 |
| 2028-01-04 | $16.68 | $16.18 | $17.18 |
| 2028-01-05 | $16.32 | $15.83 | $16.81 |
| 2028-01-06 | $16.62 | $16.13 | $17.12 |
| 2028-01-07 | $15.88 | $15.40 | $16.35 |
| 2028-01-08 | $15.52 | $15.05 | $15.98 |
| 2028-01-09 | $15.15 | $14.70 | $15.61 |
| 2028-01-10 | $14.85 | $14.40 | $15.29 |
| 2028-01-11 | $14.54 | $14.10 | $14.97 |
| 2028-01-12 | $14.23 | $13.80 | $14.65 |
| 2028-01-13 | $13.92 | $13.50 | $14.34 |
| 2028-01-14 | $14.57 | $14.13 | $15.01 |
| 2028-01-15 | $14.93 | $14.48 | $15.38 |
| 2028-01-16 | $15.03 | $14.58 | $15.48 |
| 2028-01-17 | $15.39 | $14.93 | $15.85 |
| 2028-01-18 | $15.39 | $14.93 | $15.85 |
| 2028-01-19 | $15.34 | $14.88 | $15.80 |
| 2028-01-20 | $15.03 | $14.58 | $15.48 |
| 2028-01-21 | $15.29 | $14.83 | $15.75 |
| 2028-01-22 | $15.55 | $15.08 | $16.01 |
| 2028-01-23 | $15.85 | $15.38 | $16.33 |
| 2028-01-24 | $16.16 | $15.68 | $16.65 |
| 2028-01-25 | $16.47 | $15.98 | $16.96 |
| 2028-01-26 | $17.24 | $16.73 | $17.76 |
| 2028-01-27 | $18.05 | $17.51 | $18.59 |
| 2028-01-28 | $18.90 | $18.33 | $19.47 |
| 2028-01-29 | $18.80 | $18.23 | $19.36 |
| 2028-01-30 | $17.95 | $17.41 | $18.49 |
| 2028-01-31 | $18.11 | $17.57 | $18.66 |
| 2028 February | |||
| 2028-02-01 | $18.96 | $18.39 | $19.53 |
| 2028-02-02 | $19.85 | $19.26 | $20.45 |
| 2028-02-03 | $20.79 | $20.16 | $21.41 |
| 2028-02-04 | $21.51 | $20.86 | $22.15 |
| 2028-02-05 | $22.52 | $21.84 | $23.19 |
| 2028-02-06 | $22.88 | $22.19 | $23.56 |
| 2028-02-07 | $23.34 | $22.64 | $24.04 |
| 2028-02-08 | $23.81 | $23.09 | $24.52 |
| 2028-02-09 | $24.27 | $23.54 | $25.00 |
| 2028-02-10 | $24.73 | $23.99 | $25.48 |
| 2028-02-11 | $23.62 | $22.91 | $24.33 |
| 2028-02-12 | $23.67 | $22.96 | $24.38 |
| 2028-02-13 | $23.52 | $22.81 | $24.22 |
| 2028-02-14 | $23.62 | $22.91 | $24.33 |
| 2028-02-15 | $24.41 | $23.67 | $25.14 |
| 2028-02-16 | $23.41 | $22.71 | $24.11 |
| 2028-02-17 | $22.94 | $22.25 | $23.63 |
| 2028-02-18 | $22.94 | $22.25 | $23.63 |
| 2028-02-19 | $22.47 | $21.79 | $23.14 |
| 2028-02-20 | $22.00 | $21.34 | $22.66 |
| 2028-02-21 | $21.53 | $20.88 | $22.17 |
| 2028-02-22 | $21.05 | $20.42 | $21.69 |
| 2028-02-23 | $20.58 | $19.96 | $21.20 |
| 2028-02-24 | $21.00 | $20.37 | $21.63 |
| 2028-02-25 | $21.05 | $20.42 | $21.69 |
| 2028-02-26 | $20.95 | $20.32 | $21.58 |
| 2028-02-27 | $21.37 | $20.73 | $22.01 |
| 2028-02-28 | $22.21 | $21.54 | $22.87 |
| 2028-02-29 | $22.63 | $21.95 | $23.30 |
| 2028 March | |||
| 2028-03-01 | $23.04 | $22.35 | $23.74 |
| 2028-03-02 | $23.46 | $22.76 | $24.17 |
| 2028-03-03 | $23.62 | $22.91 | $24.33 |
| 2028-03-04 | $24.30 | $23.57 | $25.03 |
| 2028-03-05 | $25.30 | $24.54 | $26.05 |
| 2028-03-06 | $26.48 | $25.69 | $27.28 |
| 2028-03-07 | $27.73 | $26.90 | $28.56 |
| 2028-03-08 | $29.03 | $28.16 | $29.90 |
| 2028-03-09 | $30.39 | $29.48 | $31.30 |
| 2028-03-10 | $30.91 | $29.98 | $31.84 |
| 2028-03-11 | $32.36 | $31.39 | $33.33 |
| 2028-03-12 | $32.97 | $31.98 | $33.96 |
| 2028-03-13 | $33.62 | $32.61 | $34.63 |
| 2028-03-14 | $33.62 | $32.61 | $34.63 |
| 2028-03-15 | $34.93 | $33.88 | $35.98 |
| 2028-03-16 | $35.59 | $34.52 | $36.66 |
| 2028-03-17 | $36.29 | $35.21 | $37.38 |
| 2028-03-18 | $37.00 | $35.89 | $38.11 |
| 2028-03-19 | $37.71 | $36.57 | $38.84 |
| 2028-03-20 | $37.71 | $36.57 | $38.84 |
| 2028-03-21 | $36.19 | $35.11 | $37.28 |
| 2028-03-22 | $35.44 | $34.37 | $36.50 |
| 2028-03-23 | $34.68 | $33.64 | $35.72 |
| 2028-03-24 | $33.98 | $32.96 | $34.99 |
| 2028-03-25 | $33.27 | $32.27 | $34.27 |
| 2028-03-26 | $32.56 | $31.59 | $33.54 |
| 2028-03-27 | $31.91 | $30.95 | $32.87 |
| 2028-03-28 | $31.25 | $30.32 | $32.19 |
| 2028-03-29 | $30.60 | $29.68 | $31.52 |
| 2028-03-30 | $29.94 | $29.04 | $30.84 |
| 2028-03-31 | $29.34 | $28.46 | $30.22 |
| 2028 April | |||
| 2028-04-01 | $28.73 | $27.87 | $29.59 |
| 2028-04-02 | $28.13 | $27.28 | $28.97 |
| 2028-04-03 | $29.45 | $28.56 | $30.33 |
| 2028-04-04 | $29.55 | $28.66 | $30.43 |
| 2028-04-05 | $28.35 | $27.50 | $29.20 |
| 2028-04-06 | $27.75 | $26.92 | $28.58 |
| 2028-04-07 | $27.15 | $26.34 | $27.97 |
| 2028-04-08 | $27.45 | $26.63 | $28.28 |
| 2028-04-09 | $26.22 | $25.43 | $27.00 |
| 2028-04-10 | $25.04 | $24.28 | $25.79 |
| 2028-04-11 | $23.91 | $23.19 | $24.63 |
| 2028-04-12 | $22.83 | $22.15 | $23.52 |
| 2028-04-13 | $23.90 | $23.19 | $24.62 |
| 2028-04-14 | $25.03 | $24.28 | $25.78 |
| 2028-04-15 | $26.20 | $25.42 | $26.99 |
| 2028-04-16 | $26.59 | $25.80 | $27.39 |
| 2028-04-17 | $26.10 | $25.32 | $26.89 |
| 2028-04-18 | $24.93 | $24.18 | $25.68 |
| 2028-04-19 | $24.39 | $23.66 | $25.12 |
| 2028-04-20 | $23.90 | $23.18 | $24.61 |
| 2028-04-21 | $23.90 | $23.18 | $24.61 |
| 2028-04-22 | $22.92 | $22.23 | $23.60 |
| 2028-04-23 | $22.43 | $21.75 | $23.10 |
| 2028-04-24 | $22.33 | $21.66 | $23.00 |
| 2028-04-25 | $22.87 | $22.18 | $23.55 |
| 2028-04-26 | $23.31 | $22.61 | $24.01 |
| 2028-04-27 | $22.26 | $21.59 | $22.93 |
| 2028-04-28 | $23.20 | $22.50 | $23.90 |
| 2028-04-29 | $23.00 | $22.31 | $23.69 |
| 2028-04-30 | $22.51 | $21.83 | $23.18 |
| 2028 May | |||
| 2028-05-01 | $21.57 | $20.92 | $22.21 |
| 2028-05-02 | $21.96 | $21.30 | $22.62 |
| 2028-05-03 | $21.07 | $20.44 | $21.70 |
| 2028-05-04 | $21.07 | $20.44 | $21.70 |
| 2028-05-05 | $21.27 | $20.63 | $21.91 |
| 2028-05-06 | $20.83 | $20.20 | $21.45 |
| 2028-05-07 | $20.78 | $20.15 | $21.40 |
| 2028-05-08 | $21.17 | $20.54 | $21.81 |
| 2028-05-09 | $20.83 | $20.20 | $21.45 |
| 2028-05-10 | $21.80 | $21.15 | $22.46 |
| 2028-05-11 | $22.83 | $22.14 | $23.51 |
| 2028-05-12 | $23.17 | $22.47 | $23.86 |
| 2028-05-13 | $22.97 | $22.28 | $23.66 |
| 2028-05-14 | $24.05 | $23.33 | $24.77 |
| 2028-05-15 | $25.18 | $24.43 | $25.94 |
| 2028-05-16 | $25.28 | $24.52 | $26.03 |
| 2028-05-17 | $24.85 | $24.10 | $25.60 |
| 2028-05-18 | $24.14 | $23.42 | $24.86 |
| 2028-05-19 | $23.05 | $22.36 | $23.74 |
| 2028-05-20 | $22.33 | $21.66 | $23.00 |
| 2028-05-21 | $23.38 | $22.68 | $24.08 |
| 2028-05-22 | $24.27 | $23.55 | $25.00 |
| 2028-05-23 | $23.18 | $22.49 | $23.88 |
| 2028-05-24 | $23.23 | $22.53 | $23.93 |
| 2028-05-25 | $23.38 | $22.68 | $24.08 |
| 2028-05-26 | $22.63 | $21.95 | $23.31 |
| 2028-05-27 | $22.68 | $22.00 | $23.36 |
| 2028-05-28 | $22.13 | $21.47 | $22.79 |
| 2028-05-29 | $21.13 | $20.50 | $21.77 |
| 2028-05-30 | $21.24 | $20.60 | $21.87 |
| 2028-05-31 | $20.52 | $19.90 | $21.13 |
| 2028 June | |||
| 2028-06-01 | $20.21 | $19.60 | $20.82 |
| 2028-06-02 | $20.21 | $19.60 | $20.82 |
| 2028-06-03 | $21.03 | $20.40 | $21.66 |
| 2028-06-04 | $22.02 | $21.36 | $22.68 |
| 2028-06-05 | $23.05 | $22.36 | $23.74 |
| 2028-06-06 | $22.01 | $21.35 | $22.67 |
| 2028-06-07 | $21.02 | $20.39 | $21.65 |
| 2028-06-08 | $21.64 | $20.99 | $22.29 |
| 2028-06-09 | $20.66 | $20.04 | $21.28 |
| 2028-06-10 | $19.87 | $19.27 | $20.47 |
| 2028-06-11 | $20.19 | $19.58 | $20.79 |
| 2028-06-12 | $20.93 | $20.30 | $21.56 |
| 2028-06-13 | $21.67 | $21.02 | $22.32 |
| 2028-06-14 | $21.57 | $20.92 | $22.21 |
| 2028-06-15 | $22.36 | $21.69 | $23.03 |
| 2028-06-16 | $21.35 | $20.71 | $21.99 |
| 2028-06-17 | $22.36 | $21.69 | $23.03 |
| 2028-06-18 | $21.41 | $20.76 | $22.05 |
| 2028-06-19 | $21.88 | $21.23 | $22.54 |
| 2028-06-20 | $20.90 | $20.27 | $21.52 |
| 2028-06-21 | $20.57 | $19.95 | $21.19 |
| 2028-06-22 | $20.24 | $19.63 | $20.85 |
| 2028-06-23 | $21.19 | $20.56 | $21.83 |
| 2028-06-24 | $20.24 | $19.63 | $20.85 |
| 2028-06-25 | $21.19 | $20.55 | $21.82 |
| 2028-06-26 | $20.23 | $19.63 | $20.84 |
| 2028-06-27 | $21.18 | $20.55 | $21.82 |
| 2028-06-28 | $20.23 | $19.62 | $20.84 |
| 2028-06-29 | $20.29 | $19.68 | $20.89 |
| 2028-06-30 | $21.11 | $20.48 | $21.74 |
| 2028 July | |||
| 2028-07-01 | $22.10 | $21.44 | $22.76 |
| 2028-07-02 | $22.65 | $21.97 | $23.33 |
| 2028-07-03 | $21.63 | $20.98 | $22.28 |
| 2028-07-04 | $20.97 | $20.34 | $21.59 |
| 2028-07-05 | $20.30 | $19.69 | $20.91 |
| 2028-07-06 | $19.39 | $18.81 | $19.97 |
| 2028-07-07 | $18.89 | $18.33 | $19.46 |
| 2028-07-08 | $18.56 | $18.00 | $19.12 |
| 2028-07-09 | $18.40 | $17.84 | $18.95 |
| 2028-07-10 | $18.40 | $17.84 | $18.95 |
| 2028-07-11 | $17.57 | $17.04 | $18.09 |
| 2028-07-12 | $17.96 | $17.42 | $18.49 |
| 2028-07-13 | $17.15 | $16.63 | $17.66 |
| 2028-07-14 | $16.69 | $16.19 | $17.19 |
| 2028-07-15 | $16.86 | $16.35 | $17.37 |
| 2028-07-16 | $16.63 | $16.13 | $17.13 |
| 2028-07-17 | $17.41 | $16.89 | $17.93 |
| 2028-07-18 | $16.91 | $16.40 | $17.42 |
| 2028-07-19 | $17.02 | $16.51 | $17.53 |
| 2028-07-20 | $16.69 | $16.19 | $17.19 |
| 2028-07-21 | $16.18 | $15.70 | $16.67 |
| 2028-07-22 | $15.46 | $14.99 | $15.92 |
| 2028-07-23 | $16.18 | $15.70 | $16.67 |
| 2028-07-24 | $16.94 | $16.43 | $17.45 |
| 2028-07-25 | $17.44 | $16.92 | $17.97 |
| 2028-07-26 | $16.66 | $16.16 | $17.16 |
| 2028-07-27 | $17.44 | $16.92 | $17.96 |
| 2028-07-28 | $16.74 | $16.24 | $17.24 |
| 2028-07-29 | $17.52 | $17.00 | $18.05 |
| 2028-07-30 | $18.18 | $17.64 | $18.73 |
| 2028-07-31 | $19.04 | $18.47 | $19.61 |
| 2028 August | |||
| 2028-08-01 | $19.93 | $19.33 | $20.53 |
| 2028-08-02 | $20.84 | $20.22 | $21.47 |
| 2028-08-03 | $21.80 | $21.15 | $22.46 |
| 2028-08-04 | $22.67 | $21.99 | $23.35 |
| 2028-08-05 | $21.65 | $21.00 | $22.30 |
| 2028-08-06 | $20.92 | $20.29 | $21.55 |
| 2028-08-07 | $20.10 | $19.50 | $20.70 |
| 2028-08-08 | $19.19 | $18.62 | $19.77 |
| 2028-08-09 | $18.59 | $18.04 | $19.15 |
| 2028-08-10 | $19.47 | $18.88 | $20.05 |
| 2028-08-11 | $18.59 | $18.03 | $19.15 |
| 2028-08-12 | $17.75 | $17.22 | $18.29 |
| 2028-08-13 | $17.60 | $17.08 | $18.13 |
| 2028-08-14 | $17.26 | $16.74 | $17.78 |
| 2028-08-15 | $17.26 | $16.74 | $17.78 |
| 2028-08-16 | $16.76 | $16.26 | $17.26 |
| 2028-08-17 | $17.21 | $16.69 | $17.72 |
| 2028-08-18 | $17.75 | $17.22 | $18.29 |
| 2028-08-19 | $18.59 | $18.03 | $19.14 |
| 2028-08-20 | $19.23 | $18.65 | $19.81 |
| 2028-08-21 | $20.07 | $19.47 | $20.68 |
| 2028-08-22 | $20.22 | $19.62 | $20.83 |
| 2028-08-23 | $19.31 | $18.73 | $19.89 |
| 2028-08-24 | $18.80 | $18.24 | $19.36 |
| 2028-08-25 | $19.68 | $19.09 | $20.27 |
| 2028-08-26 | $18.80 | $18.23 | $19.36 |
| 2028-08-27 | $19.26 | $18.68 | $19.84 |
| 2028-08-28 | $20.16 | $19.56 | $20.77 |
| 2028-08-29 | $19.26 | $18.68 | $19.83 |
| 2028-08-30 | $19.31 | $18.73 | $19.89 |
| 2028-08-31 | $19.66 | $19.07 | $20.25 |
| 2028 September | |||
| 2028-09-01 | $20.17 | $19.57 | $20.78 |
| 2028-09-02 | $20.02 | $19.42 | $20.62 |
| 2028-09-03 | $20.02 | $19.42 | $20.62 |
| 2028-09-04 | $19.31 | $18.73 | $19.89 |
| 2028-09-05 | $19.15 | $18.58 | $19.73 |
| 2028-09-06 | $18.85 | $18.28 | $19.41 |
| 2028-09-07 | $18.08 | $17.54 | $18.63 |
| 2028-09-08 | $17.27 | $16.75 | $17.79 |
| 2028-09-09 | $17.73 | $17.20 | $18.26 |
| 2028-09-10 | $18.14 | $17.60 | $18.68 |
| 2028-09-11 | $17.47 | $16.95 | $18.00 |
| 2028-09-12 | $17.83 | $17.30 | $18.37 |
| 2028-09-13 | $17.47 | $16.95 | $18.00 |
| 2028-09-14 | $16.81 | $16.30 | $17.31 |
| 2028-09-15 | $16.86 | $16.35 | $17.37 |
| 2028-09-16 | $17.01 | $16.50 | $17.52 |
| 2028-09-17 | $16.96 | $16.45 | $17.47 |
| 2028-09-18 | $17.76 | $17.23 | $18.29 |
| 2028-09-19 | $17.31 | $16.79 | $17.83 |
| 2028-09-20 | $17.86 | $17.32 | $18.39 |
| 2028-09-21 | $17.17 | $16.65 | $17.68 |
| 2028-09-22 | $16.48 | $15.98 | $16.97 |
| 2028-09-23 | $16.87 | $16.36 | $17.38 |
| 2028-09-24 | $16.77 | $16.27 | $17.27 |
| 2028-09-25 | $16.97 | $16.46 | $17.48 |
| 2028-09-26 | $16.21 | $15.72 | $16.69 |
| 2028-09-27 | $16.51 | $16.01 | $17.00 |
| 2028-09-28 | $16.51 | $16.01 | $17.00 |
| 2028-09-29 | $16.31 | $15.82 | $16.79 |
| 2028-09-30 | $15.57 | $15.10 | $16.04 |
| 2028 October | |||
| 2028-10-01 | $15.62 | $15.15 | $16.09 |
| 2028-10-02 | $15.62 | $15.15 | $16.09 |
| 2028-10-03 | $16.36 | $15.87 | $16.85 |
| 2028-10-04 | $16.16 | $15.67 | $16.64 |
| 2028-10-05 | $15.71 | $15.24 | $16.18 |
| 2028-10-06 | $15.71 | $15.24 | $16.18 |
| 2028-10-07 | $15.31 | $14.86 | $15.77 |
| 2028-10-08 | $14.87 | $14.42 | $15.31 |
| 2028-10-09 | $15.12 | $14.66 | $15.57 |
| 2028-10-10 | $15.61 | $15.14 | $16.08 |
| 2028-10-11 | $15.61 | $15.14 | $16.08 |
| 2028-10-12 | $15.36 | $14.90 | $15.83 |
| 2028-10-13 | $15.81 | $15.34 | $16.28 |
| 2028-10-14 | $15.46 | $15.00 | $15.93 |
| 2028-10-15 | $15.51 | $15.05 | $15.98 |
| 2028-10-16 | $15.02 | $14.57 | $15.47 |
| 2028-10-17 | $14.92 | $14.47 | $15.37 |
| 2028-10-18 | $14.92 | $14.47 | $15.37 |
| 2028-10-19 | $14.92 | $14.47 | $15.37 |
| 2028-10-20 | $15.31 | $14.86 | $15.77 |
| 2028-10-21 | $14.63 | $14.19 | $15.06 |
| 2028-10-22 | $15.12 | $14.67 | $15.58 |
| 2028-10-23 | $15.37 | $14.91 | $15.83 |
| 2028-10-24 | $14.92 | $14.48 | $15.37 |
| 2028-10-25 | $14.92 | $14.48 | $15.37 |
| 2028-10-26 | $15.22 | $14.77 | $15.68 |
| 2028-10-27 | $15.12 | $14.67 | $15.58 |
| 2028-10-28 | $15.47 | $15.01 | $15.94 |
| 2028-10-29 | $14.77 | $14.33 | $15.22 |
| 2028-10-30 | $15.43 | $14.97 | $15.90 |
| 2028-10-31 | $15.43 | $14.97 | $15.90 |
| 2028 November | |||
| 2028-11-01 | $15.43 | $14.97 | $15.90 |
| 2028-11-02 | $15.13 | $14.68 | $15.58 |