Current KEEPLEARN price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $86.07 | $83.49 | $88.65 |
| 2030-01-02 | $89.95 | $87.26 | $92.65 |
| 2030-01-03 | $93.84 | $91.02 | $96.65 |
| 2030-01-04 | $98.24 | $95.30 | $101.19 |
| 2030-01-05 | $102.74 | $99.66 | $105.82 |
| 2030-01-06 | $107.23 | $104.01 | $110.45 |
| 2030-01-07 | $112.26 | $108.90 | $115.63 |
| 2030-01-08 | $117.54 | $114.01 | $121.06 |
| 2030-01-09 | $123.05 | $119.36 | $126.74 |
| 2030-01-10 | $128.83 | $124.97 | $132.69 |
| 2030-01-11 | $134.88 | $130.83 | $138.92 |
| 2030-01-12 | $141.21 | $136.97 | $145.45 |
| 2030-01-13 | $147.84 | $143.40 | $152.27 |
| 2030-01-14 | $154.72 | $150.07 | $159.36 |
| 2030-01-15 | $161.98 | $157.12 | $166.84 |
| 2030-01-16 | $169.58 | $164.50 | $174.67 |
| 2030-01-17 | $161.95 | $157.09 | $166.81 |
| 2030-01-18 | $154.66 | $150.02 | $159.30 |
| 2030-01-19 | $147.70 | $143.27 | $152.13 |
| 2030-01-20 | $141.05 | $136.82 | $145.28 |
| 2030-01-21 | $134.70 | $130.66 | $138.74 |
| 2030-01-22 | $128.64 | $124.78 | $132.50 |
| 2030-01-23 | $122.89 | $119.20 | $126.57 |
| 2030-01-24 | $117.35 | $113.83 | $120.87 |
| 2030-01-25 | $112.07 | $108.71 | $115.43 |
| 2030-01-26 | $107.03 | $103.82 | $110.24 |
| 2030-01-27 | $102.21 | $99.14 | $105.27 |
| 2030-01-28 | $97.62 | $94.69 | $100.55 |
| 2030-01-29 | $93.22 | $90.43 | $96.02 |
| 2030-01-30 | $89.03 | $86.36 | $91.70 |
| 2030-01-31 | $85.04 | $82.49 | $87.59 |
| 2030 February | |||
| 2030-02-01 | $81.21 | $78.77 | $83.65 |
| 2030-02-02 | $77.56 | $75.23 | $79.88 |
| 2030-02-03 | $74.17 | $71.95 | $76.40 |
| 2030-02-04 | $70.83 | $68.71 | $72.96 |
| 2030-02-05 | $67.65 | $65.62 | $69.68 |
| 2030-02-06 | $64.60 | $62.66 | $66.54 |
| 2030-02-07 | $67.63 | $65.60 | $69.66 |
| 2030-02-08 | $70.72 | $68.60 | $72.84 |
| 2030-02-09 | $73.80 | $71.59 | $76.01 |
| 2030-02-10 | $74.96 | $72.71 | $77.20 |
| 2030-02-11 | $71.58 | $69.43 | $73.73 |
| 2030-02-12 | $68.36 | $66.31 | $70.41 |
| 2030-02-13 | $65.28 | $63.32 | $67.24 |
| 2030-02-14 | $62.34 | $60.47 | $64.21 |
| 2030-02-15 | $61.72 | $59.87 | $63.57 |
| 2030-02-16 | $61.10 | $59.26 | $62.93 |
| 2030-02-17 | $58.40 | $56.64 | $60.15 |
| 2030-02-18 | $55.77 | $54.09 | $57.44 |
| 2030-02-19 | $53.81 | $52.19 | $55.42 |
| 2030-02-20 | $51.38 | $49.84 | $52.93 |
| 2030-02-21 | $52.70 | $51.12 | $54.28 |
| 2030-02-22 | $55.18 | $53.52 | $56.83 |
| 2030-02-23 | $57.77 | $56.03 | $59.50 |
| 2030-02-24 | $60.37 | $58.56 | $62.18 |
| 2030-02-25 | $63.20 | $61.30 | $65.09 |
| 2030-02-26 | $66.02 | $64.04 | $68.00 |
| 2030-02-27 | $68.62 | $66.57 | $70.68 |
| 2030-02-28 | $71.85 | $69.69 | $74.00 |
| 2030 March | |||
| 2030-03-01 | $75.22 | $72.96 | $77.48 |
| 2030-03-02 | $78.68 | $76.32 | $81.04 |
| 2030-03-03 | $75.14 | $72.88 | $77.39 |
| 2030-03-04 | $71.75 | $69.60 | $73.91 |
| 2030-03-05 | $68.88 | $66.82 | $70.95 |
| 2030-03-06 | $65.78 | $63.81 | $67.76 |
| 2030-03-07 | $62.82 | $60.94 | $64.71 |
| 2030-03-08 | $65.77 | $63.80 | $67.74 |
| 2030-03-09 | $67.31 | $65.29 | $69.32 |
| 2030-03-10 | $64.28 | $62.35 | $66.20 |
| 2030-03-11 | $64.98 | $63.03 | $66.93 |
| 2030-03-12 | $65.68 | $63.71 | $67.65 |
| 2030-03-13 | $66.61 | $64.61 | $68.61 |
| 2030-03-14 | $68.01 | $65.97 | $70.06 |
| 2030-03-15 | $67.31 | $65.29 | $69.33 |
| 2030-03-16 | $64.28 | $62.36 | $66.21 |
| 2030-03-17 | $67.30 | $65.28 | $69.32 |
| 2030-03-18 | $64.27 | $62.34 | $66.20 |
| 2030-03-19 | $64.97 | $63.02 | $66.92 |
| 2030-03-20 | $68.02 | $65.98 | $70.06 |
| 2030-03-21 | $65.94 | $63.96 | $67.92 |
| 2030-03-22 | $62.97 | $61.08 | $64.86 |
| 2030-03-23 | $63.67 | $61.76 | $65.58 |
| 2030-03-24 | $62.28 | $60.41 | $64.15 |
| 2030-03-25 | $60.66 | $58.84 | $62.48 |
| 2030-03-26 | $57.93 | $56.19 | $59.66 |
| 2030-03-27 | $57.93 | $56.19 | $59.66 |
| 2030-03-28 | $55.32 | $53.66 | $56.98 |
| 2030-03-29 | $57.92 | $56.18 | $59.65 |
| 2030-03-30 | $56.59 | $54.89 | $58.29 |
| 2030-03-31 | $55.26 | $53.61 | $56.92 |
| 2030 April | |||
| 2030-04-01 | $55.93 | $54.25 | $57.60 |
| 2030-04-02 | $56.59 | $54.89 | $58.29 |
| 2030-04-03 | $55.93 | $54.25 | $57.60 |
| 2030-04-04 | $56.59 | $54.89 | $58.29 |
| 2030-04-05 | $59.25 | $57.47 | $61.02 |
| 2030-04-06 | $60.74 | $58.92 | $62.56 |
| 2030-04-07 | $62.66 | $60.78 | $64.54 |
| 2030-04-08 | $60.74 | $58.92 | $62.56 |
| 2030-04-09 | $58.00 | $56.26 | $59.74 |
| 2030-04-10 | $60.27 | $58.46 | $62.08 |
| 2030-04-11 | $58.68 | $56.92 | $60.44 |
| 2030-04-12 | $58.68 | $56.92 | $60.44 |
| 2030-04-13 | $58.00 | $56.26 | $59.74 |
| 2030-04-14 | $57.32 | $55.60 | $59.04 |
| 2030-04-15 | $57.32 | $55.60 | $59.04 |
| 2030-04-16 | $58.00 | $56.26 | $59.74 |
| 2030-04-17 | $58.00 | $56.26 | $59.74 |
| 2030-04-18 | $60.73 | $58.91 | $62.55 |
| 2030-04-19 | $61.39 | $59.55 | $63.23 |
| 2030-04-20 | $58.63 | $56.87 | $60.39 |
| 2030-04-21 | $58.63 | $56.87 | $60.39 |
| 2030-04-22 | $57.95 | $56.21 | $59.69 |
| 2030-04-23 | $56.59 | $54.89 | $58.29 |
| 2030-04-24 | $55.91 | $54.23 | $57.59 |
| 2030-04-25 | $57.95 | $56.21 | $59.69 |
| 2030-04-26 | $55.34 | $53.68 | $57.00 |
| 2030-04-27 | $56.04 | $54.36 | $57.72 |
| 2030-04-28 | $56.04 | $54.36 | $57.72 |
| 2030-04-29 | $55.34 | $53.68 | $57.00 |
| 2030-04-30 | $53.24 | $51.64 | $54.83 |
| 2030 May | |||
| 2030-05-01 | $53.24 | $51.64 | $54.83 |
| 2030-05-02 | $55.74 | $54.06 | $57.41 |
| 2030-05-03 | $55.74 | $54.06 | $57.41 |
| 2030-05-04 | $53.65 | $52.04 | $55.26 |
| 2030-05-05 | $51.23 | $49.69 | $52.77 |
| 2030-05-06 | $49.12 | $47.64 | $50.59 |
| 2030-05-07 | $46.91 | $45.50 | $48.31 |
| 2030-05-08 | $46.20 | $44.81 | $47.58 |
| 2030-05-09 | $48.37 | $46.92 | $49.82 |
| 2030-05-10 | $47.43 | $46.01 | $48.85 |
| 2030-05-11 | $46.02 | $44.64 | $47.40 |
| 2030-05-12 | $43.95 | $42.63 | $45.27 |
| 2030-05-13 | $41.97 | $40.71 | $43.23 |
| 2030-05-14 | $42.68 | $41.40 | $43.96 |
| 2030-05-15 | $41.26 | $40.02 | $42.50 |
| 2030-05-16 | $42.68 | $41.40 | $43.96 |
| 2030-05-17 | $41.26 | $40.02 | $42.50 |
| 2030-05-18 | $42.68 | $41.40 | $43.96 |
| 2030-05-19 | $43.39 | $42.09 | $44.69 |
| 2030-05-20 | $45.43 | $44.07 | $46.79 |
| 2030-05-21 | $47.56 | $46.14 | $48.99 |
| 2030-05-22 | $45.42 | $44.06 | $46.78 |
| 2030-05-23 | $46.86 | $45.45 | $48.26 |
| 2030-05-24 | $44.75 | $43.40 | $46.09 |
| 2030-05-25 | $42.73 | $41.45 | $44.01 |
| 2030-05-26 | $44.21 | $42.88 | $45.53 |
| 2030-05-27 | $44.21 | $42.88 | $45.53 |
| 2030-05-28 | $44.94 | $43.59 | $46.29 |
| 2030-05-29 | $45.92 | $44.55 | $47.30 |
| 2030-05-30 | $48.08 | $46.64 | $49.52 |
| 2030-05-31 | $45.92 | $44.54 | $47.29 |
| 2030 June | |||
| 2030-06-01 | $47.67 | $46.24 | $49.10 |
| 2030-06-02 | $47.67 | $46.24 | $49.10 |
| 2030-06-03 | $49.91 | $48.41 | $51.41 |
| 2030-06-04 | $52.09 | $50.53 | $53.65 |
| 2030-06-05 | $52.82 | $51.23 | $54.40 |
| 2030-06-06 | $55.24 | $53.58 | $56.90 |
| 2030-06-07 | $57.83 | $56.10 | $59.57 |
| 2030-06-08 | $60.24 | $58.44 | $62.05 |
| 2030-06-09 | $62.41 | $60.54 | $64.29 |
| 2030-06-10 | $60.97 | $59.14 | $62.80 |
| 2030-06-11 | $58.22 | $56.48 | $59.97 |
| 2030-06-12 | $55.60 | $53.93 | $57.27 |
| 2030-06-13 | $54.85 | $53.20 | $56.49 |
| 2030-06-14 | $55.60 | $53.93 | $57.27 |
| 2030-06-15 | $55.60 | $53.93 | $57.27 |
| 2030-06-16 | $56.61 | $54.91 | $58.31 |
| 2030-06-17 | $57.36 | $55.64 | $59.08 |
| 2030-06-18 | $58.12 | $56.37 | $59.86 |
| 2030-06-19 | $57.36 | $55.64 | $59.08 |
| 2030-06-20 | $60.06 | $58.25 | $61.86 |
| 2030-06-21 | $62.56 | $60.68 | $64.43 |
| 2030-06-22 | $62.56 | $60.68 | $64.43 |
| 2030-06-23 | $65.50 | $63.53 | $67.46 |
| 2030-06-24 | $64.05 | $62.13 | $65.97 |
| 2030-06-25 | $64.05 | $62.13 | $65.97 |
| 2030-06-26 | $63.09 | $61.19 | $64.98 |
| 2030-06-27 | $60.25 | $58.44 | $62.05 |
| 2030-06-28 | $63.08 | $61.18 | $64.97 |
| 2030-06-29 | $63.08 | $61.18 | $64.97 |
| 2030-06-30 | $63.08 | $61.18 | $64.97 |
| 2030 July | |||
| 2030-07-01 | $61.60 | $59.75 | $63.45 |
| 2030-07-02 | $58.82 | $57.06 | $60.59 |
| 2030-07-03 | $61.59 | $59.74 | $63.43 |
| 2030-07-04 | $59.40 | $57.61 | $61.18 |
| 2030-07-05 | $58.42 | $56.67 | $60.17 |
| 2030-07-06 | $55.79 | $54.12 | $57.47 |
| 2030-07-07 | $55.06 | $53.41 | $56.71 |
| 2030-07-08 | $53.34 | $51.74 | $54.95 |
| 2030-07-09 | $55.79 | $54.12 | $57.47 |
| 2030-07-10 | $56.53 | $54.83 | $58.22 |
| 2030-07-11 | $55.79 | $54.12 | $57.47 |
| 2030-07-12 | $55.06 | $53.41 | $56.71 |
| 2030-07-13 | $52.61 | $51.03 | $54.19 |
| 2030-07-14 | $54.08 | $52.46 | $55.70 |
| 2030-07-15 | $55.06 | $53.41 | $56.71 |
| 2030-07-16 | $55.79 | $54.12 | $57.47 |
| 2030-07-17 | $53.28 | $51.68 | $54.88 |
| 2030-07-18 | $54.79 | $53.14 | $56.43 |
| 2030-07-19 | $54.79 | $53.14 | $56.43 |
| 2030-07-20 | $53.28 | $51.68 | $54.88 |
| 2030-07-21 | $52.53 | $50.95 | $54.10 |
| 2030-07-22 | $53.28 | $51.68 | $54.88 |
| 2030-07-23 | $53.28 | $51.68 | $54.88 |
| 2030-07-24 | $51.77 | $50.22 | $53.33 |
| 2030-07-25 | $52.53 | $50.95 | $54.10 |
| 2030-07-26 | $50.16 | $48.66 | $51.67 |
| 2030-07-27 | $52.52 | $50.94 | $54.09 |
| 2030-07-28 | $53.27 | $51.67 | $54.87 |
| 2030-07-29 | $50.87 | $49.35 | $52.40 |
| 2030-07-30 | $51.88 | $50.32 | $53.44 |
| 2030-07-31 | $49.54 | $48.06 | $51.03 |
| 2030 August | |||
| 2030-08-01 | $51.87 | $50.31 | $53.43 |
| 2030-08-02 | $49.54 | $48.05 | $51.02 |
| 2030-08-03 | $50.98 | $49.45 | $52.51 |
| 2030-08-04 | $48.68 | $47.22 | $50.14 |
| 2030-08-05 | $50.97 | $49.44 | $52.50 |
| 2030-08-06 | $53.36 | $51.76 | $54.96 |
| 2030-08-07 | $53.36 | $51.76 | $54.96 |
| 2030-08-08 | $55.87 | $54.19 | $57.54 |
| 2030-08-09 | $55.87 | $54.19 | $57.54 |
| 2030-08-10 | $55.87 | $54.19 | $57.54 |
| 2030-08-11 | $55.87 | $54.19 | $57.54 |
| 2030-08-12 | $55.87 | $54.19 | $57.54 |
| 2030-08-13 | $53.35 | $51.75 | $54.95 |
| 2030-08-14 | $55.86 | $54.18 | $57.53 |
| 2030-08-15 | $55.86 | $54.18 | $57.53 |
| 2030-08-16 | $55.86 | $54.18 | $57.53 |
| 2030-08-17 | $55.86 | $54.18 | $57.53 |
| 2030-08-18 | $53.34 | $51.74 | $54.94 |
| 2030-08-19 | $52.66 | $51.08 | $54.24 |
| 2030-08-20 | $51.97 | $50.42 | $53.53 |
| 2030-08-21 | $54.41 | $52.78 | $56.05 |
| 2030-08-22 | $51.97 | $50.41 | $53.52 |
| 2030-08-23 | $50.37 | $48.86 | $51.88 |
| 2030-08-24 | $49.69 | $48.20 | $51.18 |
| 2030-08-25 | $49.00 | $47.53 | $50.47 |
| 2030-08-26 | $48.32 | $46.87 | $49.77 |
| 2030-08-27 | $47.63 | $46.21 | $49.06 |
| 2030-08-28 | $46.95 | $45.54 | $48.36 |
| 2030-08-29 | $46.04 | $44.66 | $47.42 |
| 2030-08-30 | $46.04 | $44.66 | $47.42 |
| 2030-08-31 | $44.67 | $43.33 | $46.01 |
| 2030 September | |||
| 2030-09-01 | $43.99 | $42.67 | $45.31 |
| 2030-09-02 | $43.99 | $42.67 | $45.31 |
| 2030-09-03 | $43.30 | $42.01 | $44.60 |
| 2030-09-04 | $43.99 | $42.67 | $45.31 |
| 2030-09-05 | $43.30 | $42.01 | $44.60 |
| 2030-09-06 | $44.67 | $43.33 | $46.01 |
| 2030-09-07 | $42.66 | $41.38 | $43.94 |
| 2030-09-08 | $41.26 | $40.02 | $42.50 |
| 2030-09-09 | $43.20 | $41.90 | $44.50 |
| 2030-09-10 | $44.56 | $43.23 | $45.90 |
| 2030-09-11 | $42.56 | $41.28 | $43.83 |
| 2030-09-12 | $44.56 | $43.22 | $45.89 |
| 2030-09-13 | $43.85 | $42.54 | $45.17 |
| 2030-09-14 | $44.56 | $43.22 | $45.89 |
| 2030-09-15 | $44.56 | $43.22 | $45.89 |
| 2030-09-16 | $44.56 | $43.22 | $45.89 |
| 2030-09-17 | $46.65 | $45.25 | $48.05 |
| 2030-09-18 | $48.63 | $47.17 | $50.09 |
| 2030-09-19 | $49.51 | $48.02 | $50.99 |
| 2030-09-20 | $50.17 | $48.66 | $51.67 |
| 2030-09-21 | $50.17 | $48.66 | $51.67 |
| 2030-09-22 | $49.51 | $48.02 | $50.99 |
| 2030-09-23 | $49.51 | $48.02 | $50.99 |
| 2030-09-24 | $47.97 | $46.53 | $49.41 |
| 2030-09-25 | $48.63 | $47.17 | $50.09 |
| 2030-09-26 | $48.63 | $47.17 | $50.09 |
| 2030-09-27 | $47.97 | $46.53 | $49.41 |
| 2030-09-28 | $47.31 | $45.89 | $48.73 |
| 2030-09-29 | $47.97 | $46.53 | $49.41 |
| 2030-09-30 | $47.31 | $45.89 | $48.73 |
| 2030 October | |||
| 2030-10-01 | $45.33 | $43.97 | $46.69 |
| 2030-10-02 | $45.33 | $43.97 | $46.69 |
| 2030-10-03 | $45.33 | $43.97 | $46.69 |
| 2030-10-04 | $43.79 | $42.47 | $45.10 |
| 2030-10-05 | $44.45 | $43.11 | $45.78 |
| 2030-10-06 | $42.47 | $41.19 | $43.74 |
| 2030-10-07 | $41.81 | $40.55 | $43.06 |
| 2030-10-08 | $41.81 | $40.55 | $43.06 |
| 2030-10-09 | $41.81 | $40.55 | $43.06 |
| 2030-10-10 | $41.81 | $40.55 | $43.06 |
| 2030-10-11 | $41.81 | $40.55 | $43.06 |
| 2030-10-12 | $41.15 | $39.91 | $42.38 |
| 2030-10-13 | $41.81 | $40.55 | $43.06 |
| 2030-10-14 | $41.81 | $40.55 | $43.06 |
| 2030-10-15 | $43.77 | $42.46 | $45.08 |
| 2030-10-16 | $42.30 | $41.03 | $43.57 |
| 2030-10-17 | $40.40 | $39.19 | $41.61 |
| 2030-10-18 | $42.30 | $41.03 | $43.56 |
| 2030-10-19 | $43.61 | $42.30 | $44.92 |
| 2030-10-20 | $41.65 | $40.40 | $42.90 |
| 2030-10-21 | $42.32 | $41.05 | $43.58 |
| 2030-10-22 | $41.65 | $40.40 | $42.90 |
| 2030-10-23 | $42.98 | $41.69 | $44.27 |
| 2030-10-24 | $42.98 | $41.69 | $44.27 |
| 2030-10-25 | $41.05 | $39.82 | $42.28 |
| 2030-10-26 | $42.98 | $41.69 | $44.26 |
| 2030-10-27 | $43.64 | $42.33 | $44.95 |
| 2030-10-28 | $41.68 | $40.43 | $42.93 |
| 2030-10-29 | $43.02 | $41.73 | $44.31 |
| 2030-10-30 | $45.04 | $43.68 | $46.39 |
| 2030-10-31 | $46.95 | $45.54 | $48.36 |
| 2030 November | |||
| 2030-11-01 | $49.07 | $47.60 | $50.54 |
| 2030-11-02 | $51.38 | $49.83 | $52.92 |