Current KEEPLEARN price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.12 | $70.93 | $75.32 |
| 2031-01-02 | $71.78 | $69.62 | $73.93 |
| 2031-01-03 | $71.20 | $69.06 | $73.33 |
| 2031-01-04 | $69.47 | $67.38 | $71.55 |
| 2031-01-05 | $68.12 | $66.08 | $70.16 |
| 2031-01-06 | $68.12 | $66.08 | $70.16 |
| 2031-01-07 | $65.81 | $63.84 | $67.78 |
| 2031-01-08 | $64.46 | $62.53 | $66.40 |
| 2031-01-09 | $63.31 | $61.41 | $65.21 |
| 2031-01-10 | $62.15 | $60.29 | $64.02 |
| 2031-01-11 | $63.89 | $61.97 | $65.80 |
| 2031-01-12 | $64.46 | $62.53 | $66.40 |
| 2031-01-13 | $66.39 | $64.40 | $68.38 |
| 2031-01-14 | $66.39 | $64.40 | $68.38 |
| 2031-01-15 | $68.70 | $66.64 | $70.76 |
| 2031-01-16 | $71.92 | $69.76 | $74.08 |
| 2031-01-17 | $68.68 | $66.62 | $70.74 |
| 2031-01-18 | $65.59 | $63.62 | $67.56 |
| 2031-01-19 | $63.12 | $61.23 | $65.01 |
| 2031-01-20 | $64.26 | $62.33 | $66.19 |
| 2031-01-21 | $61.37 | $59.53 | $63.21 |
| 2031-01-22 | $61.37 | $59.53 | $63.21 |
| 2031-01-23 | $58.61 | $56.85 | $60.36 |
| 2031-01-24 | $56.71 | $55.01 | $58.41 |
| 2031-01-25 | $54.16 | $52.53 | $55.78 |
| 2031-01-26 | $52.25 | $50.68 | $53.82 |
| 2031-01-27 | $49.90 | $48.40 | $51.40 |
| 2031-01-28 | $49.90 | $48.40 | $51.40 |
| 2031-01-29 | $52.24 | $50.68 | $53.81 |
| 2031-01-30 | $50.13 | $48.62 | $51.63 |
| 2031-01-31 | $49.49 | $48.01 | $50.98 |
| 2031 February | |||
| 2031-02-01 | $48.22 | $46.78 | $49.67 |
| 2031-02-02 | $49.49 | $48.01 | $50.98 |
| 2031-02-03 | $51.82 | $50.26 | $53.37 |
| 2031-02-04 | $53.70 | $52.09 | $55.32 |
| 2031-02-05 | $56.23 | $54.54 | $57.91 |
| 2031-02-06 | $58.73 | $56.97 | $60.50 |
| 2031-02-07 | $61.45 | $59.61 | $63.29 |
| 2031-02-08 | $61.45 | $59.61 | $63.29 |
| 2031-02-09 | $64.34 | $62.41 | $66.27 |
| 2031-02-10 | $61.44 | $59.60 | $63.28 |
| 2031-02-11 | $62.80 | $60.91 | $64.68 |
| 2031-02-12 | $59.97 | $58.17 | $61.77 |
| 2031-02-13 | $62.78 | $60.90 | $64.67 |
| 2031-02-14 | $59.96 | $58.16 | $61.76 |
| 2031-02-15 | $60.96 | $59.13 | $62.79 |
| 2031-02-16 | $63.82 | $61.90 | $65.73 |
| 2031-02-17 | $66.81 | $64.81 | $68.82 |
| 2031-02-18 | $69.80 | $67.70 | $71.89 |
| 2031-02-19 | $73.02 | $70.83 | $75.21 |
| 2031-02-20 | $76.25 | $73.97 | $78.54 |
| 2031-02-21 | $72.82 | $70.64 | $75.01 |
| 2031-02-22 | $73.57 | $71.36 | $75.78 |
| 2031-02-23 | $70.26 | $68.15 | $72.37 |
| 2031-02-24 | $73.56 | $71.35 | $75.76 |
| 2031-02-25 | $76.43 | $74.14 | $78.73 |
| 2031-02-26 | $80.02 | $77.62 | $82.42 |
| 2031-02-27 | $83.78 | $81.26 | $86.29 |
| 2031-02-28 | $87.60 | $84.97 | $90.22 |
| 2031 March | |||
| 2031-03-01 | $91.42 | $88.67 | $94.16 |
| 2031-03-02 | $95.47 | $92.61 | $98.34 |
| 2031-03-03 | $99.96 | $96.96 | $102.95 |
| 2031-03-04 | $95.46 | $92.59 | $98.32 |
| 2031-03-05 | $99.38 | $96.40 | $102.36 |
| 2031-03-06 | $99.38 | $96.40 | $102.36 |
| 2031-03-07 | $94.91 | $92.06 | $97.75 |
| 2031-03-08 | $90.63 | $87.91 | $93.35 |
| 2031-03-09 | $86.58 | $83.98 | $89.17 |
| 2031-03-10 | $82.68 | $80.20 | $85.16 |
| 2031-03-11 | $81.32 | $78.88 | $83.76 |
| 2031-03-12 | $77.66 | $75.33 | $79.99 |
| 2031-03-13 | $79.07 | $76.70 | $81.45 |
| 2031-03-14 | $82.79 | $80.30 | $85.27 |
| 2031-03-15 | $86.67 | $84.07 | $89.27 |
| 2031-03-16 | $82.77 | $80.29 | $85.25 |
| 2031-03-17 | $86.66 | $84.06 | $89.26 |
| 2031-03-18 | $90.54 | $87.82 | $93.25 |
| 2031-03-19 | $88.73 | $86.06 | $91.39 |
| 2031-03-20 | $86.92 | $84.31 | $89.52 |
| 2031-03-21 | $85.10 | $82.55 | $87.66 |
| 2031-03-22 | $83.29 | $80.80 | $85.79 |
| 2031-03-23 | $84.85 | $82.30 | $87.39 |
| 2031-03-24 | $81.03 | $78.60 | $83.46 |
| 2031-03-25 | $79.19 | $76.81 | $81.56 |
| 2031-03-26 | $77.34 | $75.02 | $79.66 |
| 2031-03-27 | $75.77 | $73.49 | $78.04 |
| 2031-03-28 | $74.19 | $71.96 | $76.41 |
| 2031-03-29 | $72.61 | $70.43 | $74.79 |
| 2031-03-30 | $71.03 | $68.90 | $73.16 |
| 2031-03-31 | $74.36 | $72.13 | $76.60 |
| 2031 April | |||
| 2031-04-01 | $76.20 | $73.91 | $78.48 |
| 2031-04-02 | $76.72 | $74.42 | $79.02 |
| 2031-04-03 | $78.55 | $76.20 | $80.91 |
| 2031-04-04 | $78.55 | $76.20 | $80.91 |
| 2031-04-05 | $78.29 | $75.94 | $80.64 |
| 2031-04-06 | $76.72 | $74.42 | $79.02 |
| 2031-04-07 | $78.03 | $75.69 | $80.37 |
| 2031-04-08 | $79.34 | $76.96 | $81.72 |
| 2031-04-09 | $80.91 | $78.48 | $83.34 |
| 2031-04-10 | $82.48 | $80.01 | $84.96 |
| 2031-04-11 | $84.05 | $81.53 | $86.57 |
| 2031-04-12 | $88.00 | $85.36 | $90.64 |
| 2031-04-13 | $92.13 | $89.37 | $94.89 |
| 2031-04-14 | $96.46 | $93.56 | $99.35 |
| 2031-04-15 | $95.93 | $93.06 | $98.81 |
| 2031-04-16 | $91.62 | $88.87 | $94.36 |
| 2031-04-17 | $92.44 | $89.67 | $95.22 |
| 2031-04-18 | $96.78 | $93.88 | $99.69 |
| 2031-04-19 | $101.33 | $98.29 | $104.37 |
| 2031-04-20 | $106.08 | $102.90 | $109.27 |
| 2031-04-21 | $109.77 | $106.48 | $113.06 |
| 2031-04-22 | $114.92 | $111.47 | $118.37 |
| 2031-04-23 | $116.76 | $113.26 | $120.27 |
| 2031-04-24 | $119.13 | $115.56 | $122.70 |
| 2031-04-25 | $121.50 | $117.85 | $125.14 |
| 2031-04-26 | $123.86 | $120.15 | $127.58 |
| 2031-04-27 | $126.23 | $122.44 | $130.02 |
| 2031-04-28 | $120.55 | $116.93 | $124.16 |
| 2031-04-29 | $120.82 | $117.19 | $124.44 |
| 2031-04-30 | $120.01 | $116.41 | $123.61 |
| 2031 May | |||
| 2031-05-01 | $120.55 | $116.93 | $124.16 |
| 2031-05-02 | $124.56 | $120.82 | $128.29 |
| 2031-05-03 | $119.48 | $115.89 | $123.06 |
| 2031-05-04 | $117.07 | $113.56 | $120.59 |
| 2031-05-05 | $117.07 | $113.56 | $120.59 |
| 2031-05-06 | $114.67 | $111.23 | $118.11 |
| 2031-05-07 | $112.26 | $108.89 | $115.63 |
| 2031-05-08 | $109.86 | $106.56 | $113.15 |
| 2031-05-09 | $107.45 | $104.23 | $110.67 |
| 2031-05-10 | $105.05 | $101.89 | $108.20 |
| 2031-05-11 | $107.18 | $103.97 | $110.40 |
| 2031-05-12 | $107.45 | $104.23 | $110.67 |
| 2031-05-13 | $106.92 | $103.71 | $110.12 |
| 2031-05-14 | $109.05 | $105.78 | $112.33 |
| 2031-05-15 | $113.33 | $109.93 | $116.73 |
| 2031-05-16 | $115.47 | $112.01 | $118.93 |
| 2031-05-17 | $117.61 | $114.08 | $121.14 |
| 2031-05-18 | $119.75 | $116.15 | $123.34 |
| 2031-05-19 | $120.55 | $116.93 | $124.16 |
| 2031-05-20 | $124.02 | $120.30 | $127.74 |
| 2031-05-21 | $129.10 | $125.23 | $132.97 |
| 2031-05-22 | $135.16 | $131.11 | $139.22 |
| 2031-05-23 | $141.51 | $137.26 | $145.75 |
| 2031-05-24 | $148.15 | $143.71 | $152.60 |
| 2031-05-25 | $155.11 | $150.45 | $159.76 |
| 2031-05-26 | $157.76 | $153.03 | $162.49 |
| 2031-05-27 | $165.16 | $160.21 | $170.12 |
| 2031-05-28 | $168.25 | $163.20 | $173.30 |
| 2031-05-29 | $171.60 | $166.45 | $176.74 |
| 2031-05-30 | $171.60 | $166.45 | $176.74 |
| 2031-05-31 | $178.28 | $172.94 | $183.63 |
| 2031 June | |||
| 2031-06-01 | $181.63 | $176.18 | $187.08 |
| 2031-06-02 | $185.23 | $179.67 | $190.79 |
| 2031-06-03 | $188.83 | $183.17 | $194.50 |
| 2031-06-04 | $192.43 | $186.66 | $198.21 |
| 2031-06-05 | $192.43 | $186.66 | $198.21 |
| 2031-06-06 | $184.72 | $179.17 | $190.26 |
| 2031-06-07 | $180.86 | $175.43 | $186.28 |
| 2031-06-08 | $177.00 | $171.69 | $182.31 |
| 2031-06-09 | $173.40 | $168.19 | $178.60 |
| 2031-06-10 | $169.79 | $164.70 | $174.89 |
| 2031-06-11 | $166.19 | $161.21 | $171.18 |
| 2031-06-12 | $162.85 | $157.96 | $167.73 |
| 2031-06-13 | $159.50 | $154.72 | $164.29 |
| 2031-06-14 | $156.16 | $151.48 | $160.84 |
| 2031-06-15 | $152.82 | $148.23 | $157.40 |
| 2031-06-16 | $149.73 | $145.24 | $154.22 |
| 2031-06-17 | $146.64 | $142.24 | $151.04 |
| 2031-06-18 | $143.55 | $139.25 | $147.86 |
| 2031-06-19 | $150.29 | $145.78 | $154.80 |
| 2031-06-20 | $150.80 | $146.28 | $155.33 |
| 2031-06-21 | $144.69 | $140.35 | $149.03 |
| 2031-06-22 | $141.63 | $137.38 | $145.88 |
| 2031-06-23 | $138.58 | $134.42 | $142.73 |
| 2031-06-24 | $140.10 | $135.90 | $144.31 |
| 2031-06-25 | $133.80 | $129.78 | $137.81 |
| 2031-06-26 | $127.77 | $123.94 | $131.61 |
| 2031-06-27 | $122.02 | $118.36 | $125.68 |
| 2031-06-28 | $116.53 | $113.03 | $120.03 |
| 2031-06-29 | $122.00 | $118.34 | $125.66 |
| 2031-06-30 | $127.73 | $123.90 | $131.56 |
| 2031 July | |||
| 2031-07-01 | $133.72 | $129.71 | $137.74 |
| 2031-07-02 | $135.73 | $131.66 | $139.80 |
| 2031-07-03 | $133.22 | $129.23 | $137.22 |
| 2031-07-04 | $127.23 | $123.41 | $131.04 |
| 2031-07-05 | $124.47 | $120.74 | $128.21 |
| 2031-07-06 | $121.97 | $118.31 | $125.63 |
| 2031-07-07 | $121.97 | $118.31 | $125.63 |
| 2031-07-08 | $116.96 | $113.45 | $120.47 |
| 2031-07-09 | $114.45 | $111.02 | $117.89 |
| 2031-07-10 | $113.95 | $110.53 | $117.37 |
| 2031-07-11 | $116.71 | $113.21 | $120.21 |
| 2031-07-12 | $118.96 | $115.39 | $122.53 |
| 2031-07-13 | $113.61 | $110.20 | $117.01 |
| 2031-07-14 | $118.40 | $114.85 | $121.96 |
| 2031-07-15 | $117.39 | $113.87 | $120.92 |
| 2031-07-16 | $114.87 | $111.42 | $118.31 |
| 2031-07-17 | $110.07 | $106.77 | $113.37 |
| 2031-07-18 | $112.09 | $108.73 | $115.45 |
| 2031-07-19 | $107.55 | $104.32 | $110.77 |
| 2031-07-20 | $107.55 | $104.32 | $110.77 |
| 2031-07-21 | $108.56 | $105.30 | $111.81 |
| 2031-07-22 | $106.29 | $103.10 | $109.47 |
| 2031-07-23 | $106.03 | $102.85 | $109.21 |
| 2031-07-24 | $108.05 | $104.81 | $111.29 |
| 2031-07-25 | $106.29 | $103.10 | $109.47 |
| 2031-07-26 | $111.27 | $107.94 | $114.61 |
| 2031-07-27 | $116.50 | $113.00 | $119.99 |
| 2031-07-28 | $118.25 | $114.70 | $121.80 |
| 2031-07-29 | $117.25 | $113.73 | $120.77 |
| 2031-07-30 | $122.75 | $119.07 | $126.44 |
| 2031-07-31 | $128.52 | $124.66 | $132.37 |
| 2031 August | |||
| 2031-08-01 | $129.00 | $125.13 | $132.87 |
| 2031-08-02 | $126.83 | $123.02 | $130.63 |
| 2031-08-03 | $123.20 | $119.51 | $126.90 |
| 2031-08-04 | $117.66 | $114.13 | $121.19 |
| 2031-08-05 | $113.96 | $110.54 | $117.37 |
| 2031-08-06 | $119.31 | $115.73 | $122.88 |
| 2031-08-07 | $123.88 | $120.17 | $127.60 |
| 2031-08-08 | $118.31 | $114.76 | $121.86 |
| 2031-08-09 | $118.56 | $115.01 | $122.12 |
| 2031-08-10 | $119.33 | $115.75 | $122.91 |
| 2031-08-11 | $115.50 | $112.03 | $118.96 |
| 2031-08-12 | $115.75 | $112.28 | $119.23 |
| 2031-08-13 | $112.94 | $109.55 | $116.33 |
| 2031-08-14 | $107.86 | $104.62 | $111.09 |
| 2031-08-15 | $108.38 | $105.13 | $111.63 |
| 2031-08-16 | $104.72 | $101.58 | $107.86 |
| 2031-08-17 | $103.15 | $100.05 | $106.24 |
| 2031-08-18 | $103.15 | $100.05 | $106.24 |
| 2031-08-19 | $107.33 | $104.11 | $110.55 |
| 2031-08-20 | $112.37 | $109.00 | $115.74 |
| 2031-08-21 | $117.65 | $114.12 | $121.18 |
| 2031-08-22 | $112.35 | $108.98 | $115.72 |
| 2031-08-23 | $107.30 | $104.08 | $110.51 |
| 2031-08-24 | $110.44 | $107.12 | $113.75 |
| 2031-08-25 | $105.46 | $102.30 | $108.63 |
| 2031-08-26 | $101.41 | $98.37 | $104.45 |
| 2031-08-27 | $103.03 | $99.94 | $106.12 |
| 2031-08-28 | $106.82 | $103.61 | $110.02 |
| 2031-08-29 | $110.60 | $107.28 | $113.92 |
| 2031-08-30 | $110.06 | $106.76 | $113.36 |
| 2031-08-31 | $114.12 | $110.69 | $117.54 |
| 2031 September | |||
| 2031-09-01 | $108.98 | $105.71 | $112.25 |
| 2031-09-02 | $114.10 | $110.67 | $117.52 |
| 2031-09-03 | $109.25 | $105.98 | $112.53 |
| 2031-09-04 | $111.68 | $108.33 | $115.03 |
| 2031-09-05 | $106.65 | $103.45 | $109.85 |
| 2031-09-06 | $104.98 | $101.83 | $108.13 |
| 2031-09-07 | $103.31 | $100.21 | $106.41 |
| 2031-09-08 | $108.16 | $104.91 | $111.40 |
| 2031-09-09 | $103.29 | $100.19 | $106.39 |
| 2031-09-10 | $108.14 | $104.89 | $111.38 |
| 2031-09-11 | $103.27 | $100.17 | $106.37 |
| 2031-09-12 | $108.12 | $104.87 | $111.36 |
| 2031-09-13 | $103.25 | $100.15 | $106.35 |
| 2031-09-14 | $103.53 | $100.43 | $106.64 |
| 2031-09-15 | $107.74 | $104.51 | $110.97 |
| 2031-09-16 | $112.80 | $109.41 | $116.18 |
| 2031-09-17 | $115.58 | $112.12 | $119.05 |
| 2031-09-18 | $110.38 | $107.07 | $113.69 |
| 2031-09-19 | $107.00 | $103.79 | $110.21 |
| 2031-09-20 | $103.62 | $100.51 | $106.73 |
| 2031-09-21 | $98.96 | $95.99 | $101.93 |
| 2031-09-22 | $96.42 | $93.53 | $99.31 |
| 2031-09-23 | $94.73 | $91.89 | $97.57 |
| 2031-09-24 | $93.88 | $91.07 | $96.70 |
| 2031-09-25 | $93.88 | $91.07 | $96.70 |
| 2031-09-26 | $89.66 | $86.97 | $92.35 |
| 2031-09-27 | $91.64 | $88.89 | $94.39 |
| 2031-09-28 | $87.51 | $84.89 | $90.14 |
| 2031-09-29 | $85.17 | $82.61 | $87.72 |
| 2031-09-30 | $86.05 | $83.47 | $88.63 |
| 2031 October | |||
| 2031-10-01 | $84.88 | $82.33 | $87.42 |
| 2031-10-02 | $88.86 | $86.20 | $91.53 |
| 2031-10-03 | $86.30 | $83.71 | $88.89 |
| 2031-10-04 | $86.87 | $84.26 | $89.47 |
| 2031-10-05 | $85.16 | $82.60 | $87.71 |
| 2031-10-06 | $82.60 | $80.12 | $85.07 |
| 2031-10-07 | $78.88 | $76.51 | $81.24 |
| 2031-10-08 | $82.58 | $80.10 | $85.06 |
| 2031-10-09 | $86.46 | $83.86 | $89.05 |
| 2031-10-10 | $89.02 | $86.35 | $91.69 |
| 2031-10-11 | $85.01 | $82.46 | $87.56 |
| 2031-10-12 | $89.00 | $86.33 | $91.67 |
| 2031-10-13 | $85.43 | $82.87 | $87.99 |
| 2031-10-14 | $89.44 | $86.76 | $92.12 |
| 2031-10-15 | $92.80 | $90.02 | $95.59 |
| 2031-10-16 | $97.16 | $94.24 | $100.07 |
| 2031-10-17 | $101.72 | $98.67 | $104.77 |
| 2031-10-18 | $106.38 | $103.18 | $109.57 |
| 2031-10-19 | $111.28 | $107.94 | $114.62 |
| 2031-10-20 | $115.69 | $112.22 | $119.16 |
| 2031-10-21 | $110.48 | $107.17 | $113.80 |
| 2031-10-22 | $106.77 | $103.57 | $109.98 |
| 2031-10-23 | $102.57 | $99.50 | $105.65 |
| 2031-10-24 | $97.96 | $95.02 | $100.89 |
| 2031-10-25 | $94.89 | $92.05 | $97.74 |
| 2031-10-26 | $99.35 | $96.37 | $102.33 |
| 2031-10-27 | $94.88 | $92.03 | $97.72 |
| 2031-10-28 | $90.61 | $87.89 | $93.32 |
| 2031-10-29 | $89.85 | $87.15 | $92.54 |
| 2031-10-30 | $88.08 | $85.43 | $90.72 |
| 2031-10-31 | $88.08 | $85.43 | $90.72 |
| 2031 November | |||
| 2031-11-01 | $85.54 | $82.98 | $88.11 |
| 2031-11-02 | $87.82 | $85.19 | $90.46 |