Current KIOCL price: $424.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $255.54 | $247.87 | $263.20 |
| 2028-01-02 | $250.73 | $243.21 | $258.26 |
| 2028-01-03 | $247.66 | $240.23 | $255.09 |
| 2028-01-04 | $252.48 | $244.91 | $260.06 |
| 2028-01-05 | $257.40 | $249.67 | $265.12 |
| 2028-01-06 | $252.56 | $244.98 | $260.14 |
| 2028-01-07 | $247.81 | $240.38 | $255.25 |
| 2028-01-08 | $243.16 | $235.86 | $250.45 |
| 2028-01-09 | $242.09 | $234.83 | $249.35 |
| 2028-01-10 | $243.63 | $236.32 | $250.94 |
| 2028-01-11 | $248.37 | $240.92 | $255.82 |
| 2028-01-12 | $252.06 | $244.50 | $259.62 |
| 2028-01-13 | $249.91 | $242.41 | $257.41 |
| 2028-01-14 | $254.77 | $247.13 | $262.42 |
| 2028-01-15 | $254.16 | $246.53 | $261.78 |
| 2028-01-16 | $259.10 | $251.33 | $266.88 |
| 2028-01-17 | $255.69 | $248.02 | $263.37 |
| 2028-01-18 | $250.89 | $243.36 | $258.42 |
| 2028-01-19 | $249.20 | $241.72 | $256.67 |
| 2028-01-20 | $244.52 | $237.18 | $251.85 |
| 2028-01-21 | $243.30 | $236.00 | $250.60 |
| 2028-01-22 | $238.73 | $231.57 | $245.89 |
| 2028-01-23 | $243.38 | $236.07 | $250.68 |
| 2028-01-24 | $241.16 | $233.93 | $248.40 |
| 2028-01-25 | $236.63 | $229.53 | $243.73 |
| 2028-01-26 | $241.24 | $234.00 | $248.47 |
| 2028-01-27 | $245.48 | $238.12 | $252.85 |
| 2028-01-28 | $250.26 | $242.75 | $257.77 |
| 2028-01-29 | $245.56 | $238.19 | $252.93 |
| 2028-01-30 | $250.34 | $242.83 | $257.85 |
| 2028-01-31 | $255.21 | $247.55 | $262.87 |
| 2028 February | |||
| 2028-02-01 | $260.18 | $252.37 | $267.98 |
| 2028-02-02 | $255.29 | $247.63 | $262.95 |
| 2028-02-03 | $250.92 | $243.39 | $258.45 |
| 2028-02-04 | $252.28 | $244.71 | $259.84 |
| 2028-02-05 | $257.19 | $249.47 | $264.90 |
| 2028-02-06 | $252.35 | $244.78 | $259.92 |
| 2028-02-07 | $257.26 | $249.55 | $264.98 |
| 2028-02-08 | $258.71 | $250.95 | $266.47 |
| 2028-02-09 | $254.04 | $246.42 | $261.66 |
| 2028-02-10 | $249.27 | $241.79 | $256.75 |
| 2028-02-11 | $252.84 | $245.25 | $260.43 |
| 2028-02-12 | $250.87 | $243.35 | $258.40 |
| 2028-02-13 | $255.76 | $248.08 | $263.43 |
| 2028-02-14 | $256.82 | $249.12 | $264.53 |
| 2028-02-15 | $261.82 | $253.97 | $269.68 |
| 2028-02-16 | $259.58 | $251.79 | $267.36 |
| 2028-02-17 | $264.63 | $256.69 | $272.57 |
| 2028-02-18 | $259.66 | $251.87 | $267.45 |
| 2028-02-19 | $254.78 | $247.13 | $262.42 |
| 2028-02-20 | $258.83 | $251.06 | $266.59 |
| 2028-02-21 | $256.87 | $249.16 | $264.58 |
| 2028-02-22 | $256.68 | $248.98 | $264.38 |
| 2028-02-23 | $255.60 | $247.94 | $263.27 |
| 2028-02-24 | $250.80 | $243.28 | $258.33 |
| 2028-02-25 | $246.09 | $238.71 | $253.47 |
| 2028-02-26 | $247.79 | $240.35 | $255.22 |
| 2028-02-27 | $243.33 | $236.03 | $250.63 |
| 2028-02-28 | $248.07 | $240.63 | $255.51 |
| 2028-02-29 | $252.90 | $245.31 | $260.48 |
| 2028 March | |||
| 2028-03-01 | $251.99 | $244.43 | $259.55 |
| 2028-03-02 | $251.86 | $244.30 | $259.41 |
| 2028-03-03 | $250.16 | $242.65 | $257.66 |
| 2028-03-04 | $252.02 | $244.46 | $259.58 |
| 2028-03-05 | $247.28 | $239.87 | $254.70 |
| 2028-03-06 | $242.64 | $235.36 | $249.92 |
| 2028-03-07 | $238.69 | $231.53 | $245.85 |
| 2028-03-08 | $235.87 | $228.79 | $242.94 |
| 2028-03-09 | $239.51 | $232.32 | $246.69 |
| 2028-03-10 | $235.01 | $227.96 | $242.06 |
| 2028-03-11 | $239.58 | $232.39 | $246.77 |
| 2028-03-12 | $242.37 | $235.10 | $249.64 |
| 2028-03-13 | $241.80 | $234.55 | $249.05 |
| 2028-03-14 | $237.26 | $230.14 | $244.37 |
| 2028-03-15 | $237.26 | $230.14 | $244.37 |
| 2028-03-16 | $232.80 | $225.81 | $239.78 |
| 2028-03-17 | $237.33 | $230.21 | $244.45 |
| 2028-03-18 | $235.09 | $228.04 | $242.14 |
| 2028-03-19 | $236.82 | $229.71 | $243.92 |
| 2028-03-20 | $239.11 | $231.94 | $246.29 |
| 2028-03-21 | $236.73 | $229.63 | $243.84 |
| 2028-03-22 | $234.67 | $227.63 | $241.71 |
| 2028-03-23 | $235.46 | $228.40 | $242.52 |
| 2028-03-24 | $235.20 | $228.15 | $242.26 |
| 2028-03-25 | $232.85 | $225.87 | $239.84 |
| 2028-03-26 | $232.77 | $225.79 | $239.75 |
| 2028-03-27 | $235.23 | $228.18 | $242.29 |
| 2028-03-28 | $230.81 | $223.89 | $237.74 |
| 2028-03-29 | $234.52 | $227.49 | $241.56 |
| 2028-03-30 | $234.52 | $227.49 | $241.56 |
| 2028-03-31 | $230.12 | $223.21 | $237.02 |
| 2028 April | |||
| 2028-04-01 | $229.48 | $222.59 | $236.36 |
| 2028-04-02 | $231.56 | $224.62 | $238.51 |
| 2028-04-03 | $227.39 | $220.57 | $234.21 |
| 2028-04-04 | $231.82 | $224.86 | $238.77 |
| 2028-04-05 | $234.30 | $227.28 | $241.33 |
| 2028-04-06 | $229.90 | $223.01 | $236.80 |
| 2028-04-07 | $227.96 | $221.12 | $234.80 |
| 2028-04-08 | $223.68 | $216.97 | $230.39 |
| 2028-04-09 | $222.37 | $215.70 | $229.05 |
| 2028-04-10 | $223.68 | $216.97 | $230.39 |
| 2028-04-11 | $226.03 | $219.24 | $232.81 |
| 2028-04-12 | $229.15 | $222.28 | $236.03 |
| 2028-04-13 | $229.56 | $222.67 | $236.45 |
| 2028-04-14 | $225.39 | $218.63 | $232.15 |
| 2028-04-15 | $225.36 | $218.60 | $232.12 |
| 2028-04-16 | $228.89 | $222.03 | $235.76 |
| 2028-04-17 | $224.59 | $217.85 | $231.33 |
| 2028-04-18 | $220.37 | $213.76 | $226.98 |
| 2028-04-19 | $220.05 | $213.45 | $226.65 |
| 2028-04-20 | $215.92 | $209.44 | $222.39 |
| 2028-04-21 | $218.88 | $212.31 | $225.44 |
| 2028-04-22 | $223.13 | $216.44 | $229.83 |
| 2028-04-23 | $218.94 | $212.37 | $225.51 |
| 2028-04-24 | $223.20 | $216.51 | $229.90 |
| 2028-04-25 | $225.50 | $218.74 | $232.27 |
| 2028-04-26 | $223.17 | $216.48 | $229.87 |
| 2028-04-27 | $220.79 | $214.16 | $227.41 |
| 2028-04-28 | $216.64 | $210.14 | $223.14 |
| 2028-04-29 | $219.93 | $213.34 | $226.53 |
| 2028-04-30 | $215.80 | $209.33 | $222.28 |
| 2028 May | |||
| 2028-05-01 | $211.75 | $205.39 | $218.10 |
| 2028-05-02 | $209.86 | $203.57 | $216.16 |
| 2028-05-03 | $211.09 | $204.75 | $217.42 |
| 2028-05-04 | $207.12 | $200.91 | $213.33 |
| 2028-05-05 | $211.15 | $204.82 | $217.49 |
| 2028-05-06 | $211.12 | $204.79 | $217.45 |
| 2028-05-07 | $215.23 | $208.77 | $221.69 |
| 2028-05-08 | $212.00 | $205.64 | $218.36 |
| 2028-05-09 | $208.02 | $201.78 | $214.26 |
| 2028-05-10 | $212.07 | $205.70 | $218.43 |
| 2028-05-11 | $216.19 | $209.71 | $222.68 |
| 2028-05-12 | $219.29 | $212.71 | $225.87 |
| 2028-05-13 | $223.56 | $216.85 | $230.27 |
| 2028-05-14 | $219.36 | $212.78 | $225.94 |
| 2028-05-15 | $215.24 | $208.78 | $221.70 |
| 2028-05-16 | $219.43 | $212.84 | $226.01 |
| 2028-05-17 | $215.30 | $208.85 | $221.76 |
| 2028-05-18 | $211.26 | $204.92 | $217.60 |
| 2028-05-19 | $213.99 | $207.57 | $220.41 |
| 2028-05-20 | $209.98 | $203.68 | $216.28 |
| 2028-05-21 | $206.04 | $199.86 | $212.22 |
| 2028-05-22 | $202.83 | $196.75 | $208.92 |
| 2028-05-23 | $206.78 | $200.58 | $212.98 |
| 2028-05-24 | $204.76 | $198.62 | $210.90 |
| 2028-05-25 | $208.75 | $202.48 | $215.01 |
| 2028-05-26 | $210.89 | $204.56 | $217.22 |
| 2028-05-27 | $214.99 | $208.54 | $221.44 |
| 2028-05-28 | $211.03 | $204.70 | $217.36 |
| 2028-05-29 | $211.46 | $205.11 | $217.80 |
| 2028-05-30 | $212.34 | $205.97 | $218.71 |
| 2028-05-31 | $215.71 | $209.24 | $222.18 |
| 2028 June | |||
| 2028-06-01 | $219.21 | $212.64 | $225.79 |
| 2028-06-02 | $220.01 | $213.41 | $226.61 |
| 2028-06-03 | $219.53 | $212.94 | $226.11 |
| 2028-06-04 | $219.58 | $213.00 | $226.17 |
| 2028-06-05 | $215.46 | $209.00 | $221.92 |
| 2028-06-06 | $214.37 | $207.94 | $220.80 |
| 2028-06-07 | $218.54 | $211.99 | $225.10 |
| 2028-06-08 | $219.46 | $212.88 | $226.05 |
| 2028-06-09 | $215.34 | $208.88 | $221.80 |
| 2028-06-10 | $213.12 | $206.72 | $219.51 |
| 2028-06-11 | $209.11 | $202.84 | $215.39 |
| 2028-06-12 | $213.18 | $206.79 | $219.58 |
| 2028-06-13 | $209.18 | $202.90 | $215.45 |
| 2028-06-14 | $212.01 | $205.65 | $218.37 |
| 2028-06-15 | $209.59 | $203.30 | $215.88 |
| 2028-06-16 | $205.65 | $199.48 | $211.82 |
| 2028-06-17 | $209.65 | $203.36 | $215.94 |
| 2028-06-18 | $213.73 | $207.32 | $220.15 |
| 2028-06-19 | $213.89 | $207.48 | $220.31 |
| 2028-06-20 | $209.87 | $203.58 | $216.17 |
| 2028-06-21 | $213.96 | $207.54 | $220.38 |
| 2028-06-22 | $215.38 | $208.92 | $221.84 |
| 2028-06-23 | $211.33 | $204.99 | $217.67 |
| 2028-06-24 | $207.36 | $201.14 | $213.58 |
| 2028-06-25 | $203.46 | $197.36 | $209.57 |
| 2028-06-26 | $199.64 | $193.65 | $205.63 |
| 2028-06-27 | $203.53 | $197.42 | $209.63 |
| 2028-06-28 | $199.70 | $193.71 | $205.69 |
| 2028-06-29 | $200.66 | $194.64 | $206.68 |
| 2028-06-30 | $202.43 | $196.36 | $208.50 |
| 2028 July | |||
| 2028-07-01 | $203.27 | $197.18 | $209.37 |
| 2028-07-02 | $199.46 | $193.47 | $205.44 |
| 2028-07-03 | $195.71 | $189.84 | $201.58 |
| 2028-07-04 | $195.90 | $190.03 | $201.78 |
| 2028-07-05 | $192.22 | $186.46 | $197.99 |
| 2028-07-06 | $188.61 | $182.95 | $194.27 |
| 2028-07-07 | $186.93 | $181.32 | $192.54 |
| 2028-07-08 | $189.85 | $184.16 | $195.55 |
| 2028-07-09 | $190.93 | $185.20 | $196.65 |
| 2028-07-10 | $191.85 | $186.10 | $197.61 |
| 2028-07-11 | $188.25 | $182.60 | $193.89 |
| 2028-07-12 | $188.86 | $183.19 | $194.52 |
| 2028-07-13 | $191.79 | $186.04 | $197.55 |
| 2028-07-14 | $188.19 | $182.54 | $193.83 |
| 2028-07-15 | $190.50 | $184.79 | $196.22 |
| 2028-07-16 | $186.92 | $181.32 | $192.53 |
| 2028-07-17 | $183.41 | $177.91 | $188.92 |
| 2028-07-18 | $179.97 | $174.57 | $185.37 |
| 2028-07-19 | $176.59 | $171.29 | $181.88 |
| 2028-07-20 | $173.27 | $168.07 | $178.47 |
| 2028-07-21 | $175.17 | $169.91 | $180.42 |
| 2028-07-22 | $171.88 | $166.72 | $177.03 |
| 2028-07-23 | $175.22 | $169.96 | $180.48 |
| 2028-07-24 | $178.63 | $173.27 | $183.99 |
| 2028-07-25 | $175.27 | $170.02 | $180.53 |
| 2028-07-26 | $173.27 | $168.07 | $178.47 |
| 2028-07-27 | $172.69 | $167.51 | $177.87 |
| 2028-07-28 | $169.44 | $164.36 | $174.52 |
| 2028-07-29 | $166.26 | $161.27 | $171.25 |
| 2028-07-30 | $163.13 | $158.24 | $168.03 |
| 2028-07-31 | $166.31 | $161.32 | $171.30 |
| 2028 August | |||
| 2028-08-01 | $169.55 | $164.46 | $174.63 |
| 2028-08-02 | $172.85 | $167.66 | $178.03 |
| 2028-08-03 | $176.21 | $170.92 | $181.50 |
| 2028-08-04 | $172.90 | $167.71 | $178.09 |
| 2028-08-05 | $170.78 | $165.66 | $175.90 |
| 2028-08-06 | $167.57 | $162.55 | $172.60 |
| 2028-08-07 | $164.42 | $159.49 | $169.36 |
| 2028-08-08 | $163.20 | $158.31 | $168.10 |
| 2028-08-09 | $166.38 | $161.39 | $171.37 |
| 2028-08-10 | $169.62 | $164.53 | $174.71 |
| 2028-08-11 | $168.93 | $163.86 | $174.00 |
| 2028-08-12 | $172.22 | $167.05 | $177.38 |
| 2028-08-13 | $175.57 | $170.30 | $180.83 |
| 2028-08-14 | $172.27 | $167.10 | $177.44 |
| 2028-08-15 | $169.03 | $163.96 | $174.10 |
| 2028-08-16 | $171.15 | $166.02 | $176.29 |
| 2028-08-17 | $167.94 | $162.90 | $172.97 |
| 2028-08-18 | $171.20 | $166.07 | $176.34 |
| 2028-08-19 | $167.99 | $162.95 | $173.03 |
| 2028-08-20 | $169.73 | $164.64 | $174.82 |
| 2028-08-21 | $166.54 | $161.55 | $171.54 |
| 2028-08-22 | $169.78 | $164.69 | $174.88 |
| 2028-08-23 | $167.55 | $162.52 | $172.57 |
| 2028-08-24 | $170.81 | $165.68 | $175.93 |
| 2028-08-25 | $172.20 | $167.04 | $177.37 |
| 2028-08-26 | $175.55 | $170.29 | $180.82 |
| 2028-08-27 | $178.70 | $173.34 | $184.06 |
| 2028-08-28 | $181.44 | $176.00 | $186.89 |
| 2028-08-29 | $184.97 | $179.42 | $190.52 |
| 2028-08-30 | $183.16 | $177.67 | $188.66 |
| 2028-08-31 | $186.32 | $180.73 | $191.91 |
| 2028 September | |||
| 2028-09-01 | $189.94 | $184.25 | $195.64 |
| 2028-09-02 | $186.38 | $180.78 | $191.97 |
| 2028-09-03 | $188.57 | $182.92 | $194.23 |
| 2028-09-04 | $188.02 | $182.38 | $193.66 |
| 2028-09-05 | $184.88 | $179.34 | $190.43 |
| 2028-09-06 | $181.41 | $175.97 | $186.85 |
| 2028-09-07 | $184.94 | $179.39 | $190.49 |
| 2028-09-08 | $181.47 | $176.02 | $186.91 |
| 2028-09-09 | $185.00 | $179.45 | $190.55 |
| 2028-09-10 | $181.52 | $176.08 | $186.97 |
| 2028-09-11 | $185.05 | $179.50 | $190.60 |
| 2028-09-12 | $188.65 | $183.00 | $194.31 |
| 2028-09-13 | $190.38 | $184.67 | $196.09 |
| 2028-09-14 | $194.08 | $188.26 | $199.90 |
| 2028-09-15 | $197.86 | $191.92 | $203.79 |
| 2028-09-16 | $197.93 | $191.99 | $203.87 |
| 2028-09-17 | $198.22 | $192.27 | $204.16 |
| 2028-09-18 | $200.15 | $194.15 | $206.16 |
| 2028-09-19 | $199.08 | $193.11 | $205.05 |
| 2028-09-20 | $199.15 | $193.18 | $205.12 |
| 2028-09-21 | $203.03 | $196.93 | $209.12 |
| 2028-09-22 | $201.74 | $195.69 | $207.79 |
| 2028-09-23 | $203.88 | $197.77 | $210.00 |
| 2028-09-24 | $207.85 | $201.62 | $214.09 |
| 2028-09-25 | $211.90 | $205.54 | $218.25 |
| 2028-09-26 | $207.92 | $201.68 | $214.15 |
| 2028-09-27 | $207.81 | $201.58 | $214.05 |
| 2028-09-28 | $211.86 | $205.50 | $218.21 |
| 2028-09-29 | $210.54 | $204.23 | $216.86 |
| 2028-09-30 | $211.49 | $205.14 | $217.83 |
| 2028 October | |||
| 2028-10-01 | $213.57 | $207.16 | $219.98 |
| 2028-10-02 | $213.64 | $207.23 | $220.05 |
| 2028-10-03 | $213.10 | $206.71 | $219.49 |
| 2028-10-04 | $211.18 | $204.85 | $217.52 |
| 2028-10-05 | $207.22 | $201.00 | $213.43 |
| 2028-10-06 | $208.60 | $202.34 | $214.85 |
| 2028-10-07 | $207.63 | $201.40 | $213.86 |
| 2028-10-08 | $203.73 | $197.62 | $209.84 |
| 2028-10-09 | $202.20 | $196.13 | $208.27 |
| 2028-10-10 | $198.40 | $192.45 | $204.35 |
| 2028-10-11 | $198.36 | $192.41 | $204.32 |
| 2028-10-12 | $200.44 | $194.43 | $206.45 |
| 2028-10-13 | $202.51 | $196.44 | $208.59 |
| 2028-10-14 | $206.45 | $200.26 | $212.65 |
| 2028-10-15 | $206.84 | $200.64 | $213.05 |
| 2028-10-16 | $210.28 | $203.97 | $216.59 |
| 2028-10-17 | $212.84 | $206.46 | $219.23 |
| 2028-10-18 | $209.93 | $203.63 | $216.23 |
| 2028-10-19 | $207.54 | $201.32 | $213.77 |
| 2028-10-20 | $205.96 | $199.78 | $212.14 |
| 2028-10-21 | $204.49 | $198.35 | $210.62 |
| 2028-10-22 | $206.31 | $200.12 | $212.50 |
| 2028-10-23 | $205.61 | $199.44 | $211.78 |
| 2028-10-24 | $206.77 | $200.57 | $212.97 |
| 2028-10-25 | $203.54 | $197.43 | $209.65 |
| 2028-10-26 | $203.26 | $197.16 | $209.36 |
| 2028-10-27 | $205.09 | $198.93 | $211.24 |
| 2028-10-28 | $203.96 | $197.84 | $210.08 |
| 2028-10-29 | $205.40 | $199.24 | $211.56 |
| 2028-10-30 | $205.02 | $198.86 | $211.17 |
| 2028-10-31 | $205.12 | $198.97 | $211.27 |
| 2028 November | |||
| 2028-11-01 | $209.11 | $202.84 | $215.39 |
| 2028-11-02 | $213.18 | $206.79 | $219.58 |