Current KIOCL price: $424.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $472.31 | $458.14 | $486.47 |
| 2026-01-02 | $471.83 | $457.68 | $485.99 |
| 2026-01-03 | $462.97 | $449.08 | $476.86 |
| 2026-01-04 | $471.97 | $457.81 | $486.13 |
| 2026-01-05 | $463.11 | $449.21 | $477.00 |
| 2026-01-06 | $472.12 | $457.95 | $486.28 |
| 2026-01-07 | $481.30 | $466.86 | $495.74 |
| 2026-01-08 | $490.66 | $475.94 | $505.38 |
| 2026-01-09 | $481.44 | $467.00 | $495.89 |
| 2026-01-10 | $490.81 | $476.08 | $505.53 |
| 2026-01-11 | $500.36 | $485.34 | $515.37 |
| 2026-01-12 | $510.09 | $494.79 | $525.39 |
| 2026-01-13 | $500.50 | $485.49 | $515.52 |
| 2026-01-14 | $510.24 | $494.93 | $525.55 |
| 2026-01-15 | $520.17 | $504.56 | $535.77 |
| 2026-01-16 | $530.29 | $514.38 | $546.19 |
| 2026-01-17 | $520.32 | $504.71 | $535.93 |
| 2026-01-18 | $510.55 | $495.23 | $525.86 |
| 2026-01-19 | $520.48 | $504.86 | $536.09 |
| 2026-01-20 | $530.60 | $514.68 | $546.52 |
| 2026-01-21 | $530.34 | $514.43 | $546.25 |
| 2026-01-22 | $534.37 | $518.34 | $550.40 |
| 2026-01-23 | $524.33 | $508.60 | $540.06 |
| 2026-01-24 | $514.48 | $499.05 | $529.92 |
| 2026-01-25 | $524.49 | $508.75 | $540.22 |
| 2026-01-26 | $514.63 | $499.20 | $530.07 |
| 2026-01-27 | $524.65 | $508.91 | $540.38 |
| 2026-01-28 | $515.79 | $500.32 | $531.26 |
| 2026-01-29 | $506.18 | $490.99 | $521.37 |
| 2026-01-30 | $496.67 | $481.77 | $511.57 |
| 2026-01-31 | $506.33 | $491.14 | $521.52 |
| 2026 February | |||
| 2026-02-01 | $496.82 | $481.91 | $511.72 |
| 2026-02-02 | $488.44 | $473.78 | $503.09 |
| 2026-02-03 | $497.94 | $483.00 | $512.87 |
| 2026-02-04 | $493.20 | $478.41 | $508.00 |
| 2026-02-05 | $487.94 | $473.31 | $502.58 |
| 2026-02-06 | $482.33 | $467.86 | $496.80 |
| 2026-02-07 | $473.30 | $459.10 | $487.50 |
| 2026-02-08 | $481.10 | $466.67 | $495.53 |
| 2026-02-09 | $472.06 | $457.90 | $486.22 |
| 2026-02-10 | $472.59 | $458.41 | $486.77 |
| 2026-02-11 | $481.79 | $467.33 | $496.24 |
| 2026-02-12 | $475.85 | $461.57 | $490.12 |
| 2026-02-13 | $478.46 | $464.11 | $492.81 |
| 2026-02-14 | $476.73 | $462.43 | $491.03 |
| 2026-02-15 | $467.77 | $453.74 | $481.81 |
| 2026-02-16 | $466.54 | $452.54 | $480.53 |
| 2026-02-17 | $459.90 | $446.10 | $473.70 |
| 2026-02-18 | $459.89 | $446.10 | $473.69 |
| 2026-02-19 | $462.11 | $448.25 | $475.97 |
| 2026-02-20 | $471.10 | $456.97 | $485.23 |
| 2026-02-21 | $464.09 | $450.17 | $478.01 |
| 2026-02-22 | $466.12 | $452.13 | $480.10 |
| 2026-02-23 | $475.18 | $460.93 | $489.44 |
| 2026-02-24 | $483.18 | $468.68 | $497.67 |
| 2026-02-25 | $479.02 | $464.65 | $493.39 |
| 2026-02-26 | $470.02 | $455.92 | $484.12 |
| 2026-02-27 | $472.42 | $458.25 | $486.59 |
| 2026-02-28 | $481.61 | $467.16 | $496.06 |
| 2026 March | |||
| 2026-03-01 | $486.64 | $472.04 | $501.24 |
| 2026-03-02 | $480.25 | $465.84 | $494.66 |
| 2026-03-03 | $471.23 | $457.09 | $485.36 |
| 2026-03-04 | $462.37 | $448.50 | $476.24 |
| 2026-03-05 | $471.37 | $457.23 | $485.51 |
| 2026-03-06 | $471.38 | $457.24 | $485.52 |
| 2026-03-07 | $462.52 | $448.65 | $476.40 |
| 2026-03-08 | $471.09 | $456.95 | $485.22 |
| 2026-03-09 | $462.52 | $448.65 | $476.40 |
| 2026-03-10 | $469.21 | $455.13 | $483.29 |
| 2026-03-11 | $460.39 | $446.58 | $474.21 |
| 2026-03-12 | $469.35 | $455.27 | $483.43 |
| 2026-03-13 | $470.17 | $456.07 | $484.28 |
| 2026-03-14 | $471.19 | $457.05 | $485.33 |
| 2026-03-15 | $471.39 | $457.24 | $485.53 |
| 2026-03-16 | $463.09 | $449.20 | $476.98 |
| 2026-03-17 | $462.18 | $448.31 | $476.04 |
| 2026-03-18 | $453.49 | $439.89 | $467.10 |
| 2026-03-19 | $462.32 | $448.45 | $476.19 |
| 2026-03-20 | $462.32 | $448.45 | $476.19 |
| 2026-03-21 | $471.31 | $457.17 | $485.45 |
| 2026-03-22 | $480.48 | $466.06 | $494.89 |
| 2026-03-23 | $471.45 | $457.31 | $485.59 |
| 2026-03-24 | $478.98 | $464.61 | $493.35 |
| 2026-03-25 | $471.82 | $457.66 | $485.97 |
| 2026-03-26 | $470.64 | $456.52 | $484.76 |
| 2026-03-27 | $471.54 | $457.39 | $485.68 |
| 2026-03-28 | $476.65 | $462.35 | $490.95 |
| 2026-03-29 | $467.69 | $453.66 | $481.73 |
| 2026-03-30 | $461.72 | $447.87 | $475.57 |
| 2026-03-31 | $467.34 | $453.32 | $481.36 |
| 2026 April | |||
| 2026-04-01 | $471.07 | $456.93 | $485.20 |
| 2026-04-02 | $468.35 | $454.30 | $482.41 |
| 2026-04-03 | $459.56 | $445.77 | $473.34 |
| 2026-04-04 | $467.75 | $453.72 | $481.79 |
| 2026-04-05 | $470.78 | $456.66 | $484.91 |
| 2026-04-06 | $474.09 | $459.87 | $488.31 |
| 2026-04-07 | $476.04 | $461.76 | $490.32 |
| 2026-04-08 | $485.30 | $470.74 | $499.86 |
| 2026-04-09 | $491.49 | $476.75 | $506.24 |
| 2026-04-10 | $501.01 | $485.98 | $516.04 |
| 2026-04-11 | $493.40 | $478.60 | $508.20 |
| 2026-04-12 | $503.00 | $487.91 | $518.09 |
| 2026-04-13 | $512.78 | $497.40 | $528.17 |
| 2026-04-14 | $522.76 | $507.08 | $538.44 |
| 2026-04-15 | $532.93 | $516.94 | $548.92 |
| 2026-04-16 | $522.91 | $507.23 | $538.60 |
| 2026-04-17 | $513.09 | $497.70 | $528.48 |
| 2026-04-18 | $523.07 | $507.38 | $538.76 |
| 2026-04-19 | $513.24 | $497.85 | $528.64 |
| 2026-04-20 | $503.60 | $488.49 | $518.71 |
| 2026-04-21 | $513.40 | $497.99 | $528.80 |
| 2026-04-22 | $503.75 | $488.64 | $518.86 |
| 2026-04-23 | $498.04 | $483.10 | $512.98 |
| 2026-04-24 | $507.73 | $492.50 | $522.96 |
| 2026-04-25 | $498.19 | $483.24 | $513.13 |
| 2026-04-26 | $488.83 | $474.16 | $503.49 |
| 2026-04-27 | $487.00 | $472.39 | $501.61 |
| 2026-04-28 | $492.49 | $477.71 | $507.26 |
| 2026-04-29 | $492.49 | $477.72 | $507.27 |
| 2026-04-30 | $486.45 | $471.86 | $501.05 |
| 2026 May | |||
| 2026-05-01 | $492.49 | $477.72 | $507.27 |
| 2026-05-02 | $487.00 | $472.39 | $501.61 |
| 2026-05-03 | $491.59 | $476.84 | $506.33 |
| 2026-05-04 | $486.09 | $471.51 | $500.68 |
| 2026-05-05 | $488.84 | $474.18 | $503.51 |
| 2026-05-06 | $479.68 | $465.29 | $494.08 |
| 2026-05-07 | $476.02 | $461.74 | $490.30 |
| 2026-05-08 | $476.76 | $462.45 | $491.06 |
| 2026-05-09 | $467.80 | $453.77 | $481.83 |
| 2026-05-10 | $476.90 | $462.59 | $491.21 |
| 2026-05-11 | $467.94 | $453.90 | $481.98 |
| 2026-05-12 | $470.64 | $456.52 | $484.75 |
| 2026-05-13 | $479.79 | $465.40 | $494.18 |
| 2026-05-14 | $470.78 | $456.65 | $484.90 |
| 2026-05-15 | $461.93 | $448.07 | $475.79 |
| 2026-05-16 | $453.25 | $439.65 | $466.85 |
| 2026-05-17 | $462.07 | $448.21 | $475.93 |
| 2026-05-18 | $460.16 | $446.35 | $473.96 |
| 2026-05-19 | $466.29 | $452.30 | $480.28 |
| 2026-05-20 | $465.59 | $451.63 | $479.56 |
| 2026-05-21 | $474.65 | $460.41 | $488.89 |
| 2026-05-22 | $473.35 | $459.15 | $487.55 |
| 2026-05-23 | $478.36 | $464.01 | $492.71 |
| 2026-05-24 | $473.35 | $459.15 | $487.55 |
| 2026-05-25 | $464.46 | $450.52 | $478.39 |
| 2026-05-26 | $463.75 | $449.84 | $477.66 |
| 2026-05-27 | $472.39 | $458.22 | $486.56 |
| 2026-05-28 | $481.58 | $467.13 | $496.03 |
| 2026-05-29 | $472.53 | $458.36 | $486.71 |
| 2026-05-30 | $463.65 | $449.74 | $477.56 |
| 2026-05-31 | $454.94 | $441.29 | $468.59 |
| 2026 June | |||
| 2026-06-01 | $463.79 | $449.88 | $477.71 |
| 2026-06-02 | $472.81 | $458.63 | $487.00 |
| 2026-06-03 | $472.82 | $458.63 | $487.00 |
| 2026-06-04 | $480.80 | $466.37 | $495.22 |
| 2026-06-05 | $490.15 | $475.45 | $504.86 |
| 2026-06-06 | $480.94 | $466.51 | $495.37 |
| 2026-06-07 | $476.25 | $461.97 | $490.54 |
| 2026-06-08 | $469.03 | $454.96 | $483.11 |
| 2026-06-09 | $465.60 | $451.63 | $479.57 |
| 2026-06-10 | $463.98 | $450.06 | $477.90 |
| 2026-06-11 | $455.26 | $441.60 | $468.92 |
| 2026-06-12 | $464.12 | $450.19 | $478.04 |
| 2026-06-13 | $473.15 | $458.95 | $487.34 |
| 2026-06-14 | $464.26 | $450.33 | $478.18 |
| 2026-06-15 | $469.19 | $455.12 | $483.27 |
| 2026-06-16 | $467.49 | $453.47 | $481.52 |
| 2026-06-17 | $464.26 | $450.33 | $478.19 |
| 2026-06-18 | $473.29 | $459.09 | $487.49 |
| 2026-06-19 | $464.40 | $450.47 | $478.33 |
| 2026-06-20 | $471.67 | $457.52 | $485.82 |
| 2026-06-21 | $471.58 | $457.43 | $485.73 |
| 2026-06-22 | $468.49 | $454.43 | $482.54 |
| 2026-06-23 | $470.79 | $456.67 | $484.92 |
| 2026-06-24 | $461.95 | $448.09 | $475.81 |
| 2026-06-25 | $453.27 | $439.67 | $466.87 |
| 2026-06-26 | $459.55 | $445.77 | $473.34 |
| 2026-06-27 | $454.00 | $440.38 | $467.62 |
| 2026-06-28 | $457.71 | $443.98 | $471.44 |
| 2026-06-29 | $457.80 | $444.07 | $471.53 |
| 2026-06-30 | $466.71 | $452.70 | $480.71 |
| 2026 July | |||
| 2026-07-01 | $475.78 | $461.51 | $490.06 |
| 2026-07-02 | $478.48 | $464.13 | $492.84 |
| 2026-07-03 | $469.49 | $455.41 | $483.58 |
| 2026-07-04 | $467.60 | $453.57 | $481.63 |
| 2026-07-05 | $462.51 | $448.63 | $476.38 |
| 2026-07-06 | $453.82 | $440.20 | $467.43 |
| 2026-07-07 | $455.15 | $441.50 | $468.81 |
| 2026-07-08 | $446.60 | $433.20 | $460.00 |
| 2026-07-09 | $438.84 | $425.67 | $452.00 |
| 2026-07-10 | $440.75 | $427.53 | $453.98 |
| 2026-07-11 | $440.75 | $427.53 | $453.97 |
| 2026-07-12 | $432.47 | $419.49 | $445.44 |
| 2026-07-13 | $426.42 | $413.63 | $439.22 |
| 2026-07-14 | $418.41 | $405.86 | $430.96 |
| 2026-07-15 | $426.55 | $413.75 | $439.35 |
| 2026-07-16 | $418.54 | $405.98 | $431.09 |
| 2026-07-17 | $410.67 | $398.35 | $422.99 |
| 2026-07-18 | $415.48 | $403.01 | $427.94 |
| 2026-07-19 | $423.56 | $410.85 | $436.27 |
| 2026-07-20 | $431.80 | $418.85 | $444.75 |
| 2026-07-21 | $430.53 | $417.61 | $443.44 |
| 2026-07-22 | $430.53 | $417.61 | $443.44 |
| 2026-07-23 | $422.44 | $409.76 | $435.11 |
| 2026-07-24 | $430.66 | $417.74 | $443.57 |
| 2026-07-25 | $439.03 | $425.86 | $452.20 |
| 2026-07-26 | $430.78 | $417.86 | $443.71 |
| 2026-07-27 | $422.69 | $410.01 | $435.37 |
| 2026-07-28 | $420.88 | $408.25 | $433.50 |
| 2026-07-29 | $412.97 | $400.58 | $425.36 |
| 2026-07-30 | $419.36 | $406.78 | $431.94 |
| 2026-07-31 | $411.48 | $399.13 | $423.82 |
| 2026 August | |||
| 2026-08-01 | $419.48 | $406.90 | $432.07 |
| 2026-08-02 | $422.13 | $409.46 | $434.79 |
| 2026-08-03 | $414.20 | $401.77 | $426.62 |
| 2026-08-04 | $415.67 | $403.20 | $428.14 |
| 2026-08-05 | $409.45 | $397.16 | $421.73 |
| 2026-08-06 | $409.54 | $397.25 | $421.83 |
| 2026-08-07 | $401.84 | $389.79 | $413.90 |
| 2026-08-08 | $402.95 | $390.86 | $415.04 |
| 2026-08-09 | $395.38 | $383.52 | $407.24 |
| 2026-08-10 | $403.07 | $390.98 | $415.17 |
| 2026-08-11 | $410.91 | $398.59 | $423.24 |
| 2026-08-12 | $418.91 | $406.34 | $431.47 |
| 2026-08-13 | $411.04 | $398.71 | $423.37 |
| 2026-08-14 | $419.03 | $406.46 | $431.60 |
| 2026-08-15 | $417.95 | $405.41 | $430.48 |
| 2026-08-16 | $411.08 | $398.75 | $423.41 |
| 2026-08-17 | $406.26 | $394.07 | $418.45 |
| 2026-08-18 | $398.63 | $386.67 | $410.58 |
| 2026-08-19 | $403.86 | $391.75 | $415.98 |
| 2026-08-20 | $411.72 | $399.37 | $424.07 |
| 2026-08-21 | $403.98 | $391.86 | $416.10 |
| 2026-08-22 | $403.01 | $390.91 | $415.10 |
| 2026-08-23 | $405.14 | $392.99 | $417.29 |
| 2026-08-24 | $397.53 | $385.60 | $409.45 |
| 2026-08-25 | $390.06 | $378.36 | $401.76 |
| 2026-08-26 | $391.15 | $379.42 | $402.88 |
| 2026-08-27 | $398.76 | $386.80 | $410.72 |
| 2026-08-28 | $391.27 | $379.53 | $403.01 |
| 2026-08-29 | $389.67 | $377.98 | $401.36 |
| 2026-08-30 | $397.25 | $385.33 | $409.16 |
| 2026-08-31 | $389.78 | $378.09 | $401.48 |
| 2026 September | |||
| 2026-09-01 | $384.83 | $373.29 | $396.38 |
| 2026-09-02 | $392.32 | $380.55 | $404.09 |
| 2026-09-03 | $384.95 | $373.40 | $396.50 |
| 2026-09-04 | $377.72 | $366.39 | $389.05 |
| 2026-09-05 | $370.62 | $359.50 | $381.74 |
| 2026-09-06 | $377.83 | $366.49 | $389.16 |
| 2026-09-07 | $379.58 | $368.19 | $390.96 |
| 2026-09-08 | $386.96 | $375.35 | $398.57 |
| 2026-09-09 | $379.69 | $368.30 | $391.08 |
| 2026-09-10 | $387.07 | $375.46 | $398.69 |
| 2026-09-11 | $384.93 | $373.38 | $396.48 |
| 2026-09-12 | $378.76 | $367.40 | $390.13 |
| 2026-09-13 | $371.65 | $360.50 | $382.80 |
| 2026-09-14 | $373.51 | $362.30 | $384.71 |
| 2026-09-15 | $379.52 | $368.14 | $390.91 |
| 2026-09-16 | $381.96 | $370.50 | $393.42 |
| 2026-09-17 | $375.40 | $364.13 | $386.66 |
| 2026-09-18 | $375.40 | $364.14 | $386.66 |
| 2026-09-19 | $374.54 | $363.30 | $385.78 |
| 2026-09-20 | $379.15 | $367.77 | $390.52 |
| 2026-09-21 | $372.02 | $360.86 | $383.18 |
| 2026-09-22 | $365.72 | $354.75 | $376.69 |
| 2026-09-23 | $362.62 | $351.74 | $373.49 |
| 2026-09-24 | $369.67 | $358.58 | $380.76 |
| 2026-09-25 | $362.72 | $351.84 | $373.61 |
| 2026-09-26 | $355.91 | $345.23 | $366.59 |
| 2026-09-27 | $349.22 | $338.75 | $359.70 |
| 2026-09-28 | $352.94 | $342.35 | $363.53 |
| 2026-09-29 | $352.09 | $341.52 | $362.65 |
| 2026-09-30 | $345.47 | $335.11 | $355.83 |
| 2026 October | |||
| 2026-10-01 | $352.19 | $341.63 | $362.76 |
| 2026-10-02 | $345.57 | $335.21 | $355.94 |
| 2026-10-03 | $345.86 | $335.49 | $356.24 |
| 2026-10-04 | $339.37 | $329.19 | $349.55 |
| 2026-10-05 | $345.97 | $335.59 | $356.35 |
| 2026-10-06 | $352.70 | $342.12 | $363.28 |
| 2026-10-07 | $349.04 | $338.57 | $359.51 |
| 2026-10-08 | $343.47 | $333.17 | $353.78 |
| 2026-10-09 | $346.03 | $335.65 | $356.42 |
| 2026-10-10 | $346.49 | $336.09 | $356.88 |
| 2026-10-11 | $353.23 | $342.63 | $363.82 |
| 2026-10-12 | $352.40 | $341.83 | $362.97 |
| 2026-10-13 | $359.25 | $348.48 | $370.03 |
| 2026-10-14 | $356.62 | $345.92 | $367.32 |
| 2026-10-15 | $363.55 | $352.65 | $374.46 |
| 2026-10-16 | $356.72 | $346.02 | $367.43 |
| 2026-10-17 | $355.92 | $345.24 | $366.59 |
| 2026-10-18 | $354.19 | $343.57 | $364.82 |
| 2026-10-19 | $352.30 | $341.73 | $362.87 |
| 2026-10-20 | $349.85 | $339.36 | $360.35 |
| 2026-10-21 | $354.93 | $344.28 | $365.58 |
| 2026-10-22 | $355.91 | $345.23 | $366.59 |
| 2026-10-23 | $362.84 | $351.95 | $373.72 |
| 2026-10-24 | $356.02 | $345.34 | $366.70 |
| 2026-10-25 | $359.88 | $349.08 | $370.67 |
| 2026-10-26 | $355.84 | $345.16 | $366.51 |
| 2026-10-27 | $358.08 | $347.34 | $368.82 |
| 2026-10-28 | $362.55 | $351.68 | $373.43 |
| 2026-10-29 | $358.71 | $347.95 | $369.47 |
| 2026-10-30 | $364.98 | $354.03 | $375.93 |
| 2026-10-31 | $362.74 | $351.86 | $373.63 |
| 2026 November | |||
| 2026-11-01 | $360.32 | $349.51 | $371.13 |
| 2026-11-02 | $367.33 | $356.31 | $378.35 |
| 2026-11-03 | $360.43 | $349.61 | $371.24 |