Current KIOCL price: $424.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $171.71 | $166.56 | $176.86 |
| 2030-01-02 | $170.25 | $165.14 | $175.36 |
| 2030-01-03 | $173.56 | $168.36 | $178.77 |
| 2030-01-04 | $170.30 | $165.19 | $175.41 |
| 2030-01-05 | $167.10 | $162.09 | $172.11 |
| 2030-01-06 | $163.96 | $159.04 | $168.88 |
| 2030-01-07 | $165.71 | $160.74 | $170.68 |
| 2030-01-08 | $165.31 | $160.35 | $170.27 |
| 2030-01-09 | $162.20 | $157.33 | $167.07 |
| 2030-01-10 | $165.36 | $160.40 | $170.32 |
| 2030-01-11 | $162.25 | $157.38 | $167.12 |
| 2030-01-12 | $162.39 | $157.51 | $167.26 |
| 2030-01-13 | $159.34 | $154.56 | $164.12 |
| 2030-01-14 | $162.44 | $157.56 | $167.31 |
| 2030-01-15 | $165.60 | $160.63 | $170.57 |
| 2030-01-16 | $163.88 | $158.97 | $168.80 |
| 2030-01-17 | $161.27 | $156.43 | $166.10 |
| 2030-01-18 | $162.47 | $157.59 | $167.34 |
| 2030-01-19 | $162.68 | $157.80 | $167.56 |
| 2030-01-20 | $165.85 | $160.87 | $170.82 |
| 2030-01-21 | $165.46 | $160.49 | $170.42 |
| 2030-01-22 | $168.68 | $163.62 | $173.74 |
| 2030-01-23 | $167.44 | $162.42 | $172.46 |
| 2030-01-24 | $170.70 | $165.58 | $175.82 |
| 2030-01-25 | $167.49 | $162.47 | $172.52 |
| 2030-01-26 | $167.11 | $162.10 | $172.13 |
| 2030-01-27 | $166.30 | $161.31 | $171.29 |
| 2030-01-28 | $165.42 | $160.45 | $170.38 |
| 2030-01-29 | $164.27 | $159.34 | $169.19 |
| 2030-01-30 | $166.65 | $161.65 | $171.65 |
| 2030-01-31 | $167.11 | $162.10 | $172.12 |
| 2030 February | |||
| 2030-02-01 | $170.36 | $165.25 | $175.47 |
| 2030-02-02 | $167.16 | $162.15 | $172.18 |
| 2030-02-03 | $168.97 | $163.90 | $174.04 |
| 2030-02-04 | $167.08 | $162.06 | $172.09 |
| 2030-02-05 | $168.13 | $163.09 | $173.17 |
| 2030-02-06 | $170.23 | $165.12 | $175.34 |
| 2030-02-07 | $168.42 | $163.37 | $173.48 |
| 2030-02-08 | $171.37 | $166.23 | $176.51 |
| 2030-02-09 | $170.32 | $165.21 | $175.43 |
| 2030-02-10 | $169.18 | $164.11 | $174.26 |
| 2030-02-11 | $172.47 | $167.30 | $177.65 |
| 2030-02-12 | $169.23 | $164.16 | $174.31 |
| 2030-02-13 | $172.53 | $167.35 | $177.70 |
| 2030-02-14 | $169.84 | $164.74 | $174.93 |
| 2030-02-15 | $168.98 | $163.91 | $174.05 |
| 2030-02-16 | $166.30 | $161.31 | $171.29 |
| 2030-02-17 | $165.61 | $160.64 | $170.58 |
| 2030-02-18 | $166.12 | $161.14 | $171.10 |
| 2030-02-19 | $166.42 | $161.43 | $171.41 |
| 2030-02-20 | $168.30 | $163.25 | $173.34 |
| 2030-02-21 | $168.18 | $163.13 | $173.22 |
| 2030-02-22 | $165.06 | $160.10 | $170.01 |
| 2030-02-23 | $161.95 | $157.10 | $166.81 |
| 2030-02-24 | $164.56 | $159.63 | $169.50 |
| 2030-02-25 | $165.37 | $160.41 | $170.33 |
| 2030-02-26 | $166.31 | $161.32 | $171.30 |
| 2030-02-27 | $169.54 | $164.46 | $174.63 |
| 2030-02-28 | $172.84 | $167.66 | $178.03 |
| 2030 March | |||
| 2030-03-01 | $175.04 | $169.79 | $180.29 |
| 2030-03-02 | $171.75 | $166.60 | $176.91 |
| 2030-03-03 | $173.75 | $168.53 | $178.96 |
| 2030-03-04 | $175.53 | $170.26 | $180.80 |
| 2030-03-05 | $176.51 | $171.21 | $181.80 |
| 2030-03-06 | $178.03 | $172.69 | $183.37 |
| 2030-03-07 | $175.05 | $169.80 | $180.30 |
| 2030-03-08 | $176.75 | $171.45 | $182.06 |
| 2030-03-09 | $175.30 | $170.05 | $180.56 |
| 2030-03-10 | $172.11 | $166.95 | $177.27 |
| 2030-03-11 | $174.67 | $169.43 | $179.91 |
| 2030-03-12 | $178.07 | $172.72 | $183.41 |
| 2030-03-13 | $179.99 | $174.59 | $185.39 |
| 2030-03-14 | $176.61 | $171.31 | $181.91 |
| 2030-03-15 | $173.29 | $168.09 | $178.49 |
| 2030-03-16 | $170.45 | $165.33 | $175.56 |
| 2030-03-17 | $170.32 | $165.21 | $175.43 |
| 2030-03-18 | $167.12 | $162.11 | $172.13 |
| 2030-03-19 | $164.52 | $159.59 | $169.46 |
| 2030-03-20 | $161.67 | $156.82 | $166.52 |
| 2030-03-21 | $164.44 | $159.50 | $169.37 |
| 2030-03-22 | $161.35 | $156.51 | $166.19 |
| 2030-03-23 | $164.49 | $159.55 | $169.42 |
| 2030-03-24 | $161.41 | $156.57 | $166.25 |
| 2030-03-25 | $163.62 | $158.71 | $168.53 |
| 2030-03-26 | $163.27 | $158.38 | $168.17 |
| 2030-03-27 | $162.36 | $157.49 | $167.24 |
| 2030-03-28 | $165.52 | $160.56 | $170.49 |
| 2030-03-29 | $163.39 | $158.49 | $168.29 |
| 2030-03-30 | $160.32 | $155.51 | $165.13 |
| 2030-03-31 | $161.31 | $156.47 | $166.15 |
| 2030 April | |||
| 2030-04-01 | $159.29 | $154.51 | $164.07 |
| 2030-04-02 | $159.68 | $154.89 | $164.47 |
| 2030-04-03 | $160.54 | $155.72 | $165.35 |
| 2030-04-04 | $158.05 | $153.30 | $162.79 |
| 2030-04-05 | $158.90 | $154.14 | $163.67 |
| 2030-04-06 | $157.44 | $152.72 | $162.17 |
| 2030-04-07 | $156.76 | $152.05 | $161.46 |
| 2030-04-08 | $155.47 | $150.80 | $160.13 |
| 2030-04-09 | $155.38 | $150.72 | $160.04 |
| 2030-04-10 | $155.81 | $151.14 | $160.49 |
| 2030-04-11 | $153.75 | $149.14 | $158.36 |
| 2030-04-12 | $151.99 | $147.43 | $156.55 |
| 2030-04-13 | $154.95 | $150.30 | $159.60 |
| 2030-04-14 | $153.88 | $149.26 | $158.49 |
| 2030-04-15 | $155.25 | $150.59 | $159.91 |
| 2030-04-16 | $156.96 | $152.25 | $161.67 |
| 2030-04-17 | $154.01 | $149.39 | $158.63 |
| 2030-04-18 | $155.75 | $151.08 | $160.43 |
| 2030-04-19 | $154.45 | $149.82 | $159.08 |
| 2030-04-20 | $153.45 | $148.84 | $158.05 |
| 2030-04-21 | $153.23 | $148.63 | $157.83 |
| 2030-04-22 | $152.10 | $147.54 | $156.66 |
| 2030-04-23 | $155.06 | $150.41 | $159.71 |
| 2030-04-24 | $152.81 | $148.23 | $157.40 |
| 2030-04-25 | $155.79 | $151.11 | $160.46 |
| 2030-04-26 | $158.82 | $154.05 | $163.58 |
| 2030-04-27 | $159.56 | $154.77 | $164.34 |
| 2030-04-28 | $157.26 | $152.54 | $161.98 |
| 2030-04-29 | $160.25 | $155.44 | $165.06 |
| 2030-04-30 | $163.37 | $158.47 | $168.27 |
| 2030 May | |||
| 2030-05-01 | $166.55 | $161.55 | $171.55 |
| 2030-05-02 | $167.91 | $162.87 | $172.95 |
| 2030-05-03 | $164.76 | $159.81 | $169.70 |
| 2030-05-04 | $167.77 | $162.74 | $172.80 |
| 2030-05-05 | $164.62 | $159.68 | $169.56 |
| 2030-05-06 | $162.27 | $157.40 | $167.14 |
| 2030-05-07 | $164.58 | $159.64 | $169.52 |
| 2030-05-08 | $161.89 | $157.03 | $166.74 |
| 2030-05-09 | $158.85 | $154.08 | $163.61 |
| 2030-05-10 | $161.94 | $157.08 | $166.80 |
| 2030-05-11 | $163.49 | $158.58 | $168.39 |
| 2030-05-12 | $166.67 | $161.67 | $171.67 |
| 2030-05-13 | $164.10 | $159.18 | $169.02 |
| 2030-05-14 | $161.02 | $156.19 | $165.85 |
| 2030-05-15 | $164.15 | $159.23 | $169.08 |
| 2030-05-16 | $162.36 | $157.49 | $167.23 |
| 2030-05-17 | $159.31 | $154.53 | $164.09 |
| 2030-05-18 | $156.32 | $151.63 | $161.01 |
| 2030-05-19 | $153.38 | $148.78 | $157.98 |
| 2030-05-20 | $156.36 | $151.67 | $161.06 |
| 2030-05-21 | $159.41 | $154.63 | $164.19 |
| 2030-05-22 | $160.33 | $155.52 | $165.14 |
| 2030-05-23 | $163.45 | $158.55 | $168.36 |
| 2030-05-24 | $166.37 | $161.38 | $171.36 |
| 2030-05-25 | $165.10 | $160.14 | $170.05 |
| 2030-05-26 | $167.03 | $162.02 | $172.04 |
| 2030-05-27 | $163.89 | $158.97 | $168.81 |
| 2030-05-28 | $164.11 | $159.19 | $169.04 |
| 2030-05-29 | $161.34 | $156.50 | $166.18 |
| 2030-05-30 | $161.37 | $156.53 | $166.22 |
| 2030-05-31 | $160.89 | $156.07 | $165.72 |
| 2030 June | |||
| 2030-06-01 | $159.38 | $154.59 | $164.16 |
| 2030-06-02 | $159.01 | $154.24 | $163.78 |
| 2030-06-03 | $162.10 | $157.24 | $166.96 |
| 2030-06-04 | $159.05 | $154.28 | $163.83 |
| 2030-06-05 | $159.93 | $155.13 | $164.73 |
| 2030-06-06 | $156.92 | $152.22 | $161.63 |
| 2030-06-07 | $156.92 | $152.22 | $161.63 |
| 2030-06-08 | $157.94 | $153.20 | $162.68 |
| 2030-06-09 | $154.98 | $150.33 | $159.62 |
| 2030-06-10 | $153.54 | $148.94 | $158.15 |
| 2030-06-11 | $156.53 | $151.83 | $161.23 |
| 2030-06-12 | $153.59 | $148.98 | $158.20 |
| 2030-06-13 | $150.70 | $146.18 | $155.22 |
| 2030-06-14 | $153.64 | $149.03 | $158.25 |
| 2030-06-15 | $150.75 | $146.23 | $155.27 |
| 2030-06-16 | $152.08 | $147.52 | $156.65 |
| 2030-06-17 | $150.75 | $146.23 | $155.27 |
| 2030-06-18 | $150.60 | $146.08 | $155.12 |
| 2030-06-19 | $147.77 | $143.34 | $152.20 |
| 2030-06-20 | $150.65 | $146.13 | $155.17 |
| 2030-06-21 | $150.42 | $145.91 | $154.94 |
| 2030-06-22 | $153.35 | $148.75 | $157.95 |
| 2030-06-23 | $150.47 | $145.96 | $154.98 |
| 2030-06-24 | $152.75 | $148.16 | $157.33 |
| 2030-06-25 | $152.63 | $148.05 | $157.21 |
| 2030-06-26 | $150.39 | $145.88 | $154.90 |
| 2030-06-27 | $153.32 | $148.72 | $157.92 |
| 2030-06-28 | $155.48 | $150.82 | $160.15 |
| 2030-06-29 | $156.36 | $151.67 | $161.05 |
| 2030-06-30 | $153.42 | $148.82 | $158.02 |
| 2030 July | |||
| 2030-07-01 | $152.54 | $147.97 | $157.12 |
| 2030-07-02 | $150.86 | $146.34 | $155.39 |
| 2030-07-03 | $148.03 | $143.59 | $152.47 |
| 2030-07-04 | $145.82 | $141.45 | $150.19 |
| 2030-07-05 | $148.66 | $144.20 | $153.12 |
| 2030-07-06 | $149.83 | $145.34 | $154.33 |
| 2030-07-07 | $149.19 | $144.71 | $153.66 |
| 2030-07-08 | $148.51 | $144.05 | $152.96 |
| 2030-07-09 | $148.01 | $143.57 | $152.45 |
| 2030-07-10 | $145.23 | $140.87 | $149.59 |
| 2030-07-11 | $145.80 | $141.43 | $150.18 |
| 2030-07-12 | $144.13 | $139.80 | $148.45 |
| 2030-07-13 | $141.42 | $137.18 | $145.66 |
| 2030-07-14 | $141.34 | $137.10 | $145.58 |
| 2030-07-15 | $139.38 | $135.20 | $143.56 |
| 2030-07-16 | $138.57 | $134.41 | $142.72 |
| 2030-07-17 | $136.99 | $132.88 | $141.10 |
| 2030-07-18 | $139.26 | $135.08 | $143.44 |
| 2030-07-19 | $138.64 | $134.49 | $142.80 |
| 2030-07-20 | $137.72 | $133.59 | $141.85 |
| 2030-07-21 | $135.13 | $131.08 | $139.19 |
| 2030-07-22 | $132.59 | $128.62 | $136.57 |
| 2030-07-23 | $131.89 | $127.93 | $135.84 |
| 2030-07-24 | $134.45 | $130.42 | $138.49 |
| 2030-07-25 | $132.90 | $128.91 | $136.88 |
| 2030-07-26 | $135.23 | $131.17 | $139.29 |
| 2030-07-27 | $134.92 | $130.87 | $138.97 |
| 2030-07-28 | $137.54 | $133.42 | $141.67 |
| 2030-07-29 | $136.04 | $131.96 | $140.12 |
| 2030-07-30 | $137.62 | $133.49 | $141.75 |
| 2030-07-31 | $139.63 | $135.44 | $143.82 |
| 2030 August | |||
| 2030-08-01 | $142.35 | $138.08 | $146.62 |
| 2030-08-02 | $145.12 | $140.77 | $149.47 |
| 2030-08-03 | $144.41 | $140.08 | $148.74 |
| 2030-08-04 | $143.74 | $139.43 | $148.05 |
| 2030-08-05 | $141.09 | $136.86 | $145.32 |
| 2030-08-06 | $138.44 | $134.28 | $142.59 |
| 2030-08-07 | $136.08 | $132.00 | $140.16 |
| 2030-08-08 | $137.26 | $133.14 | $141.38 |
| 2030-08-09 | $139.93 | $135.73 | $144.13 |
| 2030-08-10 | $137.30 | $133.18 | $141.42 |
| 2030-08-11 | $139.97 | $135.77 | $144.17 |
| 2030-08-12 | $142.11 | $137.84 | $146.37 |
| 2030-08-13 | $143.92 | $139.60 | $148.23 |
| 2030-08-14 | $142.71 | $138.43 | $146.99 |
| 2030-08-15 | $140.03 | $135.83 | $144.23 |
| 2030-08-16 | $139.17 | $134.99 | $143.34 |
| 2030-08-17 | $138.16 | $134.02 | $142.31 |
| 2030-08-18 | $136.15 | $132.07 | $140.24 |
| 2030-08-19 | $137.02 | $132.90 | $141.13 |
| 2030-08-20 | $136.44 | $132.35 | $140.53 |
| 2030-08-21 | $136.30 | $132.21 | $140.39 |
| 2030-08-22 | $134.97 | $130.92 | $139.02 |
| 2030-08-23 | $136.26 | $132.17 | $140.35 |
| 2030-08-24 | $134.86 | $130.82 | $138.91 |
| 2030-08-25 | $134.86 | $130.82 | $138.91 |
| 2030-08-26 | $136.26 | $132.17 | $140.35 |
| 2030-08-27 | $137.02 | $132.90 | $141.13 |
| 2030-08-28 | $134.86 | $130.82 | $138.91 |
| 2030-08-29 | $136.84 | $132.73 | $140.94 |
| 2030-08-30 | $136.51 | $132.42 | $140.61 |
| 2030-08-31 | $135.97 | $131.90 | $140.05 |
| 2030 September | |||
| 2030-09-01 | $138.45 | $134.30 | $142.60 |
| 2030-09-02 | $135.85 | $131.77 | $139.92 |
| 2030-09-03 | $138.49 | $134.34 | $142.65 |
| 2030-09-04 | $140.71 | $136.49 | $144.93 |
| 2030-09-05 | $138.06 | $133.92 | $142.20 |
| 2030-09-06 | $140.75 | $136.53 | $144.97 |
| 2030-09-07 | $141.61 | $137.37 | $145.86 |
| 2030-09-08 | $140.10 | $135.90 | $144.30 |
| 2030-09-09 | $138.59 | $134.43 | $142.75 |
| 2030-09-10 | $138.19 | $134.05 | $142.34 |
| 2030-09-11 | $138.19 | $134.05 | $142.34 |
| 2030-09-12 | $138.81 | $134.64 | $142.97 |
| 2030-09-13 | $138.59 | $134.43 | $142.75 |
| 2030-09-14 | $140.61 | $136.39 | $144.82 |
| 2030-09-15 | $138.30 | $134.15 | $142.45 |
| 2030-09-16 | $139.53 | $135.34 | $143.71 |
| 2030-09-17 | $141.07 | $136.84 | $145.31 |
| 2030-09-18 | $139.02 | $134.85 | $143.19 |
| 2030-09-19 | $136.41 | $132.32 | $140.50 |
| 2030-09-20 | $138.33 | $134.18 | $142.48 |
| 2030-09-21 | $138.58 | $134.42 | $142.74 |
| 2030-09-22 | $138.91 | $134.74 | $143.08 |
| 2030-09-23 | $138.76 | $134.60 | $142.93 |
| 2030-09-24 | $137.75 | $133.62 | $141.88 |
| 2030-09-25 | $136.23 | $132.14 | $140.32 |
| 2030-09-26 | $135.14 | $131.09 | $139.20 |
| 2030-09-27 | $135.87 | $131.79 | $139.94 |
| 2030-09-28 | $136.59 | $132.49 | $140.69 |
| 2030-09-29 | $136.01 | $131.93 | $140.09 |
| 2030-09-30 | $134.06 | $130.03 | $138.08 |
| 2030 October | |||
| 2030-10-01 | $136.48 | $132.39 | $140.58 |
| 2030-10-02 | $139.14 | $134.96 | $143.31 |
| 2030-10-03 | $139.42 | $135.24 | $143.60 |
| 2030-10-04 | $140.71 | $136.49 | $144.94 |
| 2030-10-05 | $138.07 | $133.93 | $142.21 |
| 2030-10-06 | $135.57 | $131.50 | $139.63 |
| 2030-10-07 | $136.17 | $132.08 | $140.25 |
| 2030-10-08 | $134.83 | $130.78 | $138.87 |
| 2030-10-09 | $134.47 | $130.44 | $138.51 |
| 2030-10-10 | $136.45 | $132.36 | $140.54 |
| 2030-10-11 | $136.80 | $132.70 | $140.91 |
| 2030-10-12 | $137.15 | $133.04 | $141.27 |
| 2030-10-13 | $136.45 | $132.36 | $140.54 |
| 2030-10-14 | $139.10 | $134.93 | $143.28 |
| 2030-10-15 | $141.81 | $137.56 | $146.07 |
| 2030-10-16 | $139.15 | $134.97 | $143.32 |
| 2030-10-17 | $141.85 | $137.60 | $146.11 |
| 2030-10-18 | $139.19 | $135.01 | $143.37 |
| 2030-10-19 | $136.57 | $132.48 | $140.67 |
| 2030-10-20 | $139.23 | $135.06 | $143.41 |
| 2030-10-21 | $137.28 | $133.16 | $141.40 |
| 2030-10-22 | $137.97 | $133.83 | $142.11 |
| 2030-10-23 | $138.51 | $134.35 | $142.66 |
| 2030-10-24 | $136.21 | $132.12 | $140.29 |
| 2030-10-25 | $134.03 | $130.01 | $138.05 |
| 2030-10-26 | $136.64 | $132.54 | $140.74 |
| 2030-10-27 | $135.42 | $131.36 | $139.49 |
| 2030-10-28 | $137.25 | $133.13 | $141.36 |
| 2030-10-29 | $137.85 | $133.72 | $141.99 |
| 2030-10-30 | $137.67 | $133.54 | $141.80 |
| 2030-10-31 | $135.08 | $131.03 | $139.14 |
| 2030 November | |||
| 2030-11-01 | $135.67 | $131.60 | $139.74 |
| 2030-11-02 | $134.87 | $130.82 | $138.92 |