Current KIOCL price: $424.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $190.54 | $184.83 | $196.26 |
| 2029-01-02 | $194.24 | $188.41 | $200.06 |
| 2029-01-03 | $198.00 | $192.06 | $203.94 |
| 2029-01-04 | $201.84 | $195.78 | $207.89 |
| 2029-01-05 | $201.84 | $195.78 | $207.89 |
| 2029-01-06 | $205.75 | $199.58 | $211.92 |
| 2029-01-07 | $209.74 | $203.44 | $216.03 |
| 2029-01-08 | $205.80 | $199.62 | $211.97 |
| 2029-01-09 | $201.93 | $195.87 | $207.99 |
| 2029-01-10 | $201.03 | $194.99 | $207.06 |
| 2029-01-11 | $199.96 | $193.96 | $205.96 |
| 2029-01-12 | $199.96 | $193.96 | $205.96 |
| 2029-01-13 | $196.21 | $190.32 | $202.09 |
| 2029-01-14 | $192.52 | $186.75 | $198.30 |
| 2029-01-15 | $188.98 | $183.31 | $194.65 |
| 2029-01-16 | $192.64 | $186.86 | $198.42 |
| 2029-01-17 | $189.02 | $183.35 | $194.69 |
| 2029-01-18 | $185.47 | $179.91 | $191.04 |
| 2029-01-19 | $185.47 | $179.91 | $191.04 |
| 2029-01-20 | $183.28 | $177.78 | $188.78 |
| 2029-01-21 | $182.34 | $176.87 | $187.81 |
| 2029-01-22 | $184.64 | $179.10 | $190.18 |
| 2029-01-23 | $188.22 | $182.57 | $193.86 |
| 2029-01-24 | $189.09 | $183.42 | $194.76 |
| 2029-01-25 | $187.24 | $181.62 | $192.85 |
| 2029-01-26 | $187.24 | $181.62 | $192.85 |
| 2029-01-27 | $186.51 | $180.91 | $192.10 |
| 2029-01-28 | $184.78 | $179.23 | $190.32 |
| 2029-01-29 | $185.97 | $180.39 | $191.54 |
| 2029-01-30 | $182.47 | $177.00 | $187.95 |
| 2029-01-31 | $185.47 | $179.91 | $191.04 |
| 2029 February | |||
| 2029-02-01 | $181.99 | $176.53 | $187.45 |
| 2029-02-02 | $181.99 | $176.53 | $187.45 |
| 2029-02-03 | $182.28 | $176.82 | $187.75 |
| 2029-02-04 | $185.82 | $180.24 | $191.39 |
| 2029-02-05 | $182.33 | $176.86 | $187.80 |
| 2029-02-06 | $179.09 | $173.72 | $184.47 |
| 2029-02-07 | $180.05 | $174.65 | $185.45 |
| 2029-02-08 | $176.67 | $171.37 | $181.97 |
| 2029-02-09 | $178.39 | $173.04 | $183.74 |
| 2029-02-10 | $176.67 | $171.37 | $181.97 |
| 2029-02-11 | $176.35 | $171.06 | $181.64 |
| 2029-02-12 | $173.04 | $167.85 | $178.23 |
| 2029-02-13 | $176.05 | $170.77 | $181.33 |
| 2029-02-14 | $172.75 | $167.56 | $177.93 |
| 2029-02-15 | $169.50 | $164.42 | $174.59 |
| 2029-02-16 | $172.56 | $167.39 | $177.74 |
| 2029-02-17 | $171.37 | $166.23 | $176.51 |
| 2029-02-18 | $174.69 | $169.45 | $179.93 |
| 2029-02-19 | $171.41 | $166.26 | $176.55 |
| 2029-02-20 | $168.19 | $163.14 | $173.23 |
| 2029-02-21 | $168.97 | $163.90 | $174.04 |
| 2029-02-22 | $166.67 | $161.67 | $171.67 |
| 2029-02-23 | $169.90 | $164.80 | $175.00 |
| 2029-02-24 | $173.19 | $168.00 | $178.39 |
| 2029-02-25 | $175.91 | $170.63 | $181.18 |
| 2029-02-26 | $176.70 | $171.40 | $182.00 |
| 2029-02-27 | $174.21 | $168.98 | $179.44 |
| 2029-02-28 | $177.59 | $172.26 | $182.91 |
| 2029 March | |||
| 2029-03-01 | $174.25 | $169.02 | $179.48 |
| 2029-03-02 | $170.98 | $165.85 | $176.11 |
| 2029-03-03 | $171.09 | $165.96 | $176.23 |
| 2029-03-04 | $174.41 | $169.18 | $179.64 |
| 2029-03-05 | $171.13 | $166.00 | $176.27 |
| 2029-03-06 | $170.01 | $164.91 | $175.11 |
| 2029-03-07 | $169.54 | $164.45 | $174.62 |
| 2029-03-08 | $172.82 | $167.64 | $178.01 |
| 2029-03-09 | $169.58 | $164.49 | $174.66 |
| 2029-03-10 | $170.74 | $165.62 | $175.86 |
| 2029-03-11 | $174.05 | $168.82 | $179.27 |
| 2029-03-12 | $177.12 | $171.81 | $182.43 |
| 2029-03-13 | $175.50 | $170.23 | $180.76 |
| 2029-03-14 | $178.90 | $173.53 | $184.26 |
| 2029-03-15 | $182.36 | $176.89 | $187.83 |
| 2029-03-16 | $178.94 | $173.57 | $184.31 |
| 2029-03-17 | $176.76 | $171.46 | $182.06 |
| 2029-03-18 | $179.73 | $174.34 | $185.12 |
| 2029-03-19 | $182.81 | $177.33 | $188.30 |
| 2029-03-20 | $186.35 | $180.76 | $191.95 |
| 2029-03-21 | $189.97 | $184.27 | $195.66 |
| 2029-03-22 | $193.65 | $187.84 | $199.46 |
| 2029-03-23 | $190.01 | $184.31 | $195.71 |
| 2029-03-24 | $189.82 | $184.13 | $195.51 |
| 2029-03-25 | $186.25 | $180.67 | $191.84 |
| 2029-03-26 | $189.86 | $184.17 | $195.56 |
| 2029-03-27 | $186.30 | $180.71 | $191.89 |
| 2029-03-28 | $189.91 | $184.21 | $195.61 |
| 2029-03-29 | $193.59 | $187.78 | $199.40 |
| 2029-03-30 | $197.34 | $191.42 | $203.26 |
| 2029-03-31 | $193.63 | $187.82 | $199.44 |
| 2029 April | |||
| 2029-04-01 | $197.39 | $191.46 | $203.31 |
| 2029-04-02 | $201.21 | $195.17 | $207.25 |
| 2029-04-03 | $205.11 | $198.96 | $211.26 |
| 2029-04-04 | $201.26 | $195.22 | $207.29 |
| 2029-04-05 | $205.16 | $199.00 | $211.31 |
| 2029-04-06 | $209.13 | $202.86 | $215.41 |
| 2029-04-07 | $213.19 | $206.79 | $219.58 |
| 2029-04-08 | $209.18 | $202.91 | $215.46 |
| 2029-04-09 | $205.25 | $199.09 | $211.41 |
| 2029-04-10 | $209.23 | $202.95 | $215.51 |
| 2029-04-11 | $213.28 | $206.89 | $219.68 |
| 2029-04-12 | $213.18 | $206.78 | $219.57 |
| 2029-04-13 | $214.80 | $208.36 | $221.24 |
| 2029-04-14 | $210.77 | $204.44 | $217.09 |
| 2029-04-15 | $206.81 | $200.60 | $213.01 |
| 2029-04-16 | $210.81 | $204.49 | $217.14 |
| 2029-04-17 | $206.85 | $200.65 | $213.06 |
| 2029-04-18 | $210.86 | $204.54 | $217.19 |
| 2029-04-19 | $207.30 | $201.08 | $213.52 |
| 2029-04-20 | $203.44 | $197.34 | $209.55 |
| 2029-04-21 | $199.62 | $193.63 | $205.61 |
| 2029-04-22 | $203.49 | $197.38 | $209.59 |
| 2029-04-23 | $199.67 | $193.68 | $205.66 |
| 2029-04-24 | $196.30 | $190.41 | $202.19 |
| 2029-04-25 | $200.10 | $194.10 | $206.11 |
| 2029-04-26 | $198.20 | $192.25 | $204.15 |
| 2029-04-27 | $196.09 | $190.20 | $201.97 |
| 2029-04-28 | $193.83 | $188.02 | $199.65 |
| 2029-04-29 | $190.20 | $184.49 | $195.91 |
| 2029-04-30 | $193.34 | $187.54 | $199.14 |
| 2029 May | |||
| 2029-05-01 | $189.70 | $184.01 | $195.40 |
| 2029-05-02 | $189.92 | $184.22 | $195.62 |
| 2029-05-03 | $193.60 | $187.79 | $199.41 |
| 2029-05-04 | $191.21 | $185.48 | $196.95 |
| 2029-05-05 | $192.26 | $186.49 | $198.03 |
| 2029-05-06 | $191.57 | $185.82 | $197.31 |
| 2029-05-07 | $187.97 | $182.33 | $193.61 |
| 2029-05-08 | $187.47 | $181.85 | $193.10 |
| 2029-05-09 | $184.81 | $179.26 | $190.35 |
| 2029-05-10 | $184.80 | $179.26 | $190.35 |
| 2029-05-11 | $185.69 | $180.12 | $191.26 |
| 2029-05-12 | $189.29 | $183.61 | $194.97 |
| 2029-05-13 | $186.48 | $180.88 | $192.07 |
| 2029-05-14 | $187.29 | $181.67 | $192.91 |
| 2029-05-15 | $190.92 | $185.19 | $196.65 |
| 2029-05-16 | $194.13 | $188.31 | $199.95 |
| 2029-05-17 | $192.46 | $186.69 | $198.23 |
| 2029-05-18 | $188.85 | $183.18 | $194.51 |
| 2029-05-19 | $189.81 | $184.12 | $195.50 |
| 2029-05-20 | $193.49 | $187.68 | $199.29 |
| 2029-05-21 | $195.51 | $189.64 | $201.37 |
| 2029-05-22 | $192.94 | $187.15 | $198.73 |
| 2029-05-23 | $189.32 | $183.64 | $195.00 |
| 2029-05-24 | $185.76 | $180.19 | $191.33 |
| 2029-05-25 | $189.36 | $183.68 | $195.04 |
| 2029-05-26 | $189.37 | $183.69 | $195.05 |
| 2029-05-27 | $185.81 | $180.24 | $191.38 |
| 2029-05-28 | $189.25 | $183.57 | $194.93 |
| 2029-05-29 | $185.81 | $180.24 | $191.38 |
| 2029-05-30 | $188.50 | $182.84 | $194.15 |
| 2029-05-31 | $184.96 | $179.41 | $190.50 |
| 2029 June | |||
| 2029-06-01 | $188.54 | $182.88 | $194.20 |
| 2029-06-02 | $188.87 | $183.20 | $194.54 |
| 2029-06-03 | $189.28 | $183.60 | $194.96 |
| 2029-06-04 | $189.36 | $183.68 | $195.04 |
| 2029-06-05 | $186.03 | $180.45 | $191.61 |
| 2029-06-06 | $185.66 | $180.09 | $191.23 |
| 2029-06-07 | $182.17 | $176.71 | $187.64 |
| 2029-06-08 | $185.70 | $180.13 | $191.27 |
| 2029-06-09 | $185.70 | $180.13 | $191.27 |
| 2029-06-10 | $189.30 | $183.62 | $194.98 |
| 2029-06-11 | $192.97 | $187.18 | $198.76 |
| 2029-06-12 | $189.35 | $183.66 | $195.03 |
| 2029-06-13 | $192.37 | $186.60 | $198.14 |
| 2029-06-14 | $189.49 | $183.81 | $195.18 |
| 2029-06-15 | $189.02 | $183.35 | $194.69 |
| 2029-06-16 | $189.38 | $183.70 | $195.06 |
| 2029-06-17 | $191.43 | $185.69 | $197.18 |
| 2029-06-18 | $187.84 | $182.20 | $193.47 |
| 2029-06-19 | $185.44 | $179.88 | $191.00 |
| 2029-06-20 | $187.69 | $182.06 | $193.33 |
| 2029-06-21 | $189.19 | $183.52 | $194.87 |
| 2029-06-22 | $188.10 | $182.46 | $193.75 |
| 2029-06-23 | $184.57 | $179.03 | $190.11 |
| 2029-06-24 | $187.86 | $182.23 | $193.50 |
| 2029-06-25 | $189.08 | $183.41 | $194.75 |
| 2029-06-26 | $190.41 | $184.70 | $196.12 |
| 2029-06-27 | $191.19 | $185.45 | $196.93 |
| 2029-06-28 | $194.90 | $189.05 | $200.74 |
| 2029-06-29 | $197.38 | $191.46 | $203.30 |
| 2029-06-30 | $201.21 | $195.17 | $207.24 |
| 2029 July | |||
| 2029-07-01 | $198.15 | $192.20 | $204.09 |
| 2029-07-02 | $201.99 | $195.93 | $208.05 |
| 2029-07-03 | $205.90 | $199.73 | $212.08 |
| 2029-07-04 | $209.89 | $203.60 | $216.19 |
| 2029-07-05 | $213.96 | $207.54 | $220.38 |
| 2029-07-06 | $209.94 | $203.64 | $216.24 |
| 2029-07-07 | $206.00 | $199.82 | $212.18 |
| 2029-07-08 | $209.99 | $203.69 | $216.29 |
| 2029-07-09 | $206.05 | $199.87 | $212.23 |
| 2029-07-10 | $202.18 | $196.11 | $208.24 |
| 2029-07-11 | $206.09 | $199.91 | $212.28 |
| 2029-07-12 | $202.22 | $196.16 | $208.29 |
| 2029-07-13 | $199.93 | $193.93 | $205.93 |
| 2029-07-14 | $203.81 | $197.69 | $209.92 |
| 2029-07-15 | $199.98 | $193.98 | $205.98 |
| 2029-07-16 | $196.22 | $190.33 | $202.11 |
| 2029-07-17 | $195.49 | $189.62 | $201.35 |
| 2029-07-18 | $197.69 | $191.76 | $203.62 |
| 2029-07-19 | $197.69 | $191.76 | $203.62 |
| 2029-07-20 | $195.27 | $189.41 | $201.13 |
| 2029-07-21 | $197.69 | $191.76 | $203.62 |
| 2029-07-22 | $195.49 | $189.62 | $201.35 |
| 2029-07-23 | $197.33 | $191.41 | $203.25 |
| 2029-07-24 | $195.12 | $189.27 | $200.98 |
| 2029-07-25 | $196.23 | $190.34 | $202.11 |
| 2029-07-26 | $192.55 | $186.77 | $198.33 |
| 2029-07-27 | $191.08 | $185.35 | $196.81 |
| 2029-07-28 | $191.38 | $185.64 | $197.12 |
| 2029-07-29 | $187.78 | $182.15 | $193.42 |
| 2029-07-30 | $191.42 | $185.68 | $197.16 |
| 2029-07-31 | $187.83 | $182.19 | $193.46 |
| 2029 August | |||
| 2029-08-01 | $188.91 | $183.24 | $194.57 |
| 2029-08-02 | $192.57 | $186.79 | $198.35 |
| 2029-08-03 | $188.95 | $183.28 | $194.62 |
| 2029-08-04 | $185.40 | $179.84 | $190.96 |
| 2029-08-05 | $181.92 | $176.46 | $187.38 |
| 2029-08-06 | $185.45 | $179.88 | $191.01 |
| 2029-08-07 | $184.68 | $179.14 | $190.22 |
| 2029-08-08 | $187.14 | $181.52 | $192.75 |
| 2029-08-09 | $186.86 | $181.25 | $192.47 |
| 2029-08-10 | $190.48 | $184.77 | $196.20 |
| 2029-08-11 | $189.96 | $184.26 | $195.66 |
| 2029-08-12 | $191.97 | $186.21 | $197.73 |
| 2029-08-13 | $189.96 | $184.26 | $195.66 |
| 2029-08-14 | $186.39 | $180.80 | $191.98 |
| 2029-08-15 | $186.11 | $180.53 | $191.69 |
| 2029-08-16 | $189.58 | $183.89 | $195.26 |
| 2029-08-17 | $193.25 | $187.45 | $199.05 |
| 2029-08-18 | $189.62 | $183.93 | $195.31 |
| 2029-08-19 | $186.06 | $180.48 | $191.64 |
| 2029-08-20 | $182.56 | $177.09 | $188.04 |
| 2029-08-21 | $186.10 | $180.52 | $191.68 |
| 2029-08-22 | $189.71 | $184.02 | $195.40 |
| 2029-08-23 | $189.71 | $184.02 | $195.40 |
| 2029-08-24 | $192.91 | $187.12 | $198.70 |
| 2029-08-25 | $196.65 | $190.75 | $202.55 |
| 2029-08-26 | $192.96 | $187.17 | $198.75 |
| 2029-08-27 | $191.08 | $185.34 | $196.81 |
| 2029-08-28 | $188.18 | $182.53 | $193.82 |
| 2029-08-29 | $186.80 | $181.20 | $192.40 |
| 2029-08-30 | $186.15 | $180.57 | $191.74 |
| 2029-08-31 | $182.65 | $177.17 | $188.13 |
| 2029 September | |||
| 2029-09-01 | $186.19 | $180.61 | $191.78 |
| 2029-09-02 | $189.80 | $184.11 | $195.50 |
| 2029-09-03 | $186.24 | $180.65 | $191.82 |
| 2029-09-04 | $188.22 | $182.57 | $193.86 |
| 2029-09-05 | $187.54 | $181.91 | $193.16 |
| 2029-09-06 | $186.24 | $180.65 | $191.83 |
| 2029-09-07 | $189.85 | $184.15 | $195.54 |
| 2029-09-08 | $186.28 | $180.69 | $191.87 |
| 2029-09-09 | $189.20 | $183.52 | $194.88 |
| 2029-09-10 | $189.16 | $183.49 | $194.84 |
| 2029-09-11 | $187.92 | $182.28 | $193.56 |
| 2029-09-12 | $188.85 | $183.18 | $194.51 |
| 2029-09-13 | $185.30 | $179.74 | $190.86 |
| 2029-09-14 | $181.82 | $176.37 | $187.27 |
| 2029-09-15 | $184.34 | $178.81 | $189.87 |
| 2029-09-16 | $182.11 | $176.65 | $187.58 |
| 2029-09-17 | $183.60 | $178.09 | $189.11 |
| 2029-09-18 | $183.64 | $178.13 | $189.15 |
| 2029-09-19 | $187.20 | $181.58 | $192.81 |
| 2029-09-20 | $190.82 | $185.10 | $196.55 |
| 2029-09-21 | $191.91 | $186.15 | $197.66 |
| 2029-09-22 | $188.30 | $182.65 | $193.95 |
| 2029-09-23 | $187.54 | $181.92 | $193.17 |
| 2029-09-24 | $185.50 | $179.93 | $191.06 |
| 2029-09-25 | $182.02 | $176.55 | $187.48 |
| 2029-09-26 | $182.55 | $177.07 | $188.03 |
| 2029-09-27 | $179.12 | $173.75 | $184.50 |
| 2029-09-28 | $176.01 | $170.73 | $181.29 |
| 2029-09-29 | $176.78 | $171.47 | $182.08 |
| 2029-09-30 | $176.78 | $171.47 | $182.08 |
| 2029 October | |||
| 2029-10-01 | $173.46 | $168.25 | $178.66 |
| 2029-10-02 | $171.03 | $165.90 | $176.16 |
| 2029-10-03 | $167.82 | $162.78 | $172.85 |
| 2029-10-04 | $171.07 | $165.94 | $176.20 |
| 2029-10-05 | $167.86 | $162.82 | $172.89 |
| 2029-10-06 | $164.70 | $159.76 | $169.65 |
| 2029-10-07 | $166.63 | $161.63 | $171.63 |
| 2029-10-08 | $169.86 | $164.77 | $174.96 |
| 2029-10-09 | $173.15 | $167.96 | $178.35 |
| 2029-10-10 | $172.64 | $167.46 | $177.82 |
| 2029-10-11 | $172.64 | $167.46 | $177.82 |
| 2029-10-12 | $169.40 | $164.32 | $174.48 |
| 2029-10-13 | $172.68 | $167.50 | $177.86 |
| 2029-10-14 | $176.03 | $170.75 | $181.31 |
| 2029-10-15 | $172.72 | $167.54 | $177.90 |
| 2029-10-16 | $169.48 | $164.39 | $174.56 |
| 2029-10-17 | $168.75 | $163.69 | $173.81 |
| 2029-10-18 | $165.58 | $160.62 | $170.55 |
| 2029-10-19 | $168.14 | $163.10 | $173.19 |
| 2029-10-20 | $164.99 | $160.04 | $169.93 |
| 2029-10-21 | $168.18 | $163.14 | $173.23 |
| 2029-10-22 | $169.24 | $164.17 | $174.32 |
| 2029-10-23 | $166.06 | $161.08 | $171.05 |
| 2029-10-24 | $166.65 | $161.65 | $171.65 |
| 2029-10-25 | $164.16 | $159.24 | $169.08 |
| 2029-10-26 | $164.20 | $159.27 | $169.12 |
| 2029-10-27 | $161.11 | $156.28 | $165.95 |
| 2029-10-28 | $161.56 | $156.71 | $166.40 |
| 2029-10-29 | $158.52 | $153.77 | $163.28 |
| 2029-10-30 | $161.59 | $156.75 | $166.44 |
| 2029-10-31 | $164.73 | $159.78 | $169.67 |
| 2029 November | |||
| 2029-11-01 | $167.92 | $162.88 | $172.96 |
| 2029-11-02 | $164.76 | $159.82 | $169.71 |