Current KIOCL price: $424.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.53 | $123.70 | $131.35 |
| 2031-01-02 | $129.36 | $125.48 | $133.24 |
| 2031-01-03 | $127.53 | $123.70 | $131.35 |
| 2031-01-04 | $128.80 | $124.94 | $132.67 |
| 2031-01-05 | $126.56 | $122.76 | $130.36 |
| 2031-01-06 | $128.76 | $124.90 | $132.62 |
| 2031-01-07 | $127.90 | $124.06 | $131.73 |
| 2031-01-08 | $128.41 | $124.56 | $132.26 |
| 2031-01-09 | $130.91 | $126.98 | $134.84 |
| 2031-01-10 | $133.46 | $129.45 | $137.46 |
| 2031-01-11 | $130.95 | $127.02 | $134.88 |
| 2031-01-12 | $129.53 | $125.65 | $133.42 |
| 2031-01-13 | $129.53 | $125.65 | $133.42 |
| 2031-01-14 | $127.10 | $123.29 | $130.91 |
| 2031-01-15 | $126.66 | $122.86 | $130.46 |
| 2031-01-16 | $129.12 | $125.25 | $133.00 |
| 2031-01-17 | $130.54 | $126.62 | $134.46 |
| 2031-01-18 | $128.09 | $124.25 | $131.93 |
| 2031-01-19 | $130.58 | $126.66 | $134.50 |
| 2031-01-20 | $133.12 | $129.13 | $137.12 |
| 2031-01-21 | $134.46 | $130.42 | $138.49 |
| 2031-01-22 | $131.93 | $127.97 | $135.89 |
| 2031-01-23 | $131.72 | $127.77 | $135.67 |
| 2031-01-24 | $130.42 | $126.51 | $134.33 |
| 2031-01-25 | $132.96 | $128.97 | $136.94 |
| 2031-01-26 | $132.60 | $128.62 | $136.58 |
| 2031-01-27 | $130.89 | $126.97 | $134.82 |
| 2031-01-28 | $130.89 | $126.97 | $134.82 |
| 2031-01-29 | $128.88 | $125.01 | $132.75 |
| 2031-01-30 | $126.46 | $122.66 | $130.25 |
| 2031-01-31 | $124.64 | $120.90 | $128.38 |
| 2031 February | |||
| 2031-02-01 | $122.35 | $118.68 | $126.02 |
| 2031-02-02 | $124.73 | $120.99 | $128.47 |
| 2031-02-03 | $123.47 | $119.76 | $127.17 |
| 2031-02-04 | $124.79 | $121.05 | $128.54 |
| 2031-02-05 | $125.46 | $121.69 | $129.22 |
| 2031-02-06 | $124.54 | $120.81 | $128.28 |
| 2031-02-07 | $123.13 | $119.44 | $126.83 |
| 2031-02-08 | $125.53 | $121.76 | $129.30 |
| 2031-02-09 | $123.17 | $119.48 | $126.87 |
| 2031-02-10 | $125.16 | $121.40 | $128.91 |
| 2031-02-11 | $127.59 | $123.77 | $131.42 |
| 2031-02-12 | $130.08 | $126.17 | $133.98 |
| 2031-02-13 | $127.78 | $123.95 | $131.62 |
| 2031-02-14 | $125.38 | $121.62 | $129.14 |
| 2031-02-15 | $123.03 | $119.34 | $126.72 |
| 2031-02-16 | $124.68 | $120.94 | $128.42 |
| 2031-02-17 | $127.11 | $123.30 | $130.92 |
| 2031-02-18 | $129.58 | $125.70 | $133.47 |
| 2031-02-19 | $132.10 | $128.14 | $136.07 |
| 2031-02-20 | $129.62 | $125.73 | $133.51 |
| 2031-02-21 | $127.19 | $123.37 | $131.00 |
| 2031-02-22 | $124.80 | $121.05 | $128.54 |
| 2031-02-23 | $127.23 | $123.41 | $131.04 |
| 2031-02-24 | $129.70 | $125.81 | $133.59 |
| 2031-02-25 | $132.23 | $128.26 | $136.19 |
| 2031-02-26 | $129.74 | $125.85 | $133.63 |
| 2031-02-27 | $132.27 | $128.30 | $136.23 |
| 2031-02-28 | $129.78 | $125.89 | $133.68 |
| 2031 March | |||
| 2031-03-01 | $127.34 | $123.52 | $131.16 |
| 2031-03-02 | $125.77 | $121.99 | $129.54 |
| 2031-03-03 | $125.64 | $121.87 | $129.41 |
| 2031-03-04 | $123.28 | $119.58 | $126.98 |
| 2031-03-05 | $120.97 | $117.34 | $124.60 |
| 2031-03-06 | $118.69 | $115.13 | $122.25 |
| 2031-03-07 | $121.00 | $117.37 | $124.63 |
| 2031-03-08 | $123.36 | $119.66 | $127.06 |
| 2031-03-09 | $121.04 | $117.41 | $124.67 |
| 2031-03-10 | $118.77 | $115.20 | $122.33 |
| 2031-03-11 | $116.53 | $113.04 | $120.03 |
| 2031-03-12 | $114.44 | $111.00 | $117.87 |
| 2031-03-13 | $112.29 | $108.92 | $115.66 |
| 2031-03-14 | $110.18 | $106.87 | $113.48 |
| 2031-03-15 | $108.11 | $104.86 | $111.35 |
| 2031-03-16 | $110.21 | $106.90 | $113.52 |
| 2031-03-17 | $108.79 | $105.53 | $112.06 |
| 2031-03-18 | $110.51 | $107.19 | $113.82 |
| 2031-03-19 | $111.05 | $107.72 | $114.39 |
| 2031-03-20 | $110.77 | $107.45 | $114.10 |
| 2031-03-21 | $112.93 | $109.54 | $116.32 |
| 2031-03-22 | $114.63 | $111.20 | $118.07 |
| 2031-03-23 | $112.48 | $109.11 | $115.86 |
| 2031-03-24 | $110.37 | $107.06 | $113.68 |
| 2031-03-25 | $110.99 | $107.66 | $114.32 |
| 2031-03-26 | $113.15 | $109.76 | $116.55 |
| 2031-03-27 | $115.36 | $111.90 | $118.82 |
| 2031-03-28 | $117.60 | $114.07 | $121.13 |
| 2031-03-29 | $116.05 | $112.57 | $119.53 |
| 2031-03-30 | $115.00 | $111.55 | $118.45 |
| 2031-03-31 | $116.31 | $112.82 | $119.80 |
| 2031 April | |||
| 2031-04-01 | $116.57 | $113.07 | $120.06 |
| 2031-04-02 | $116.55 | $113.06 | $120.05 |
| 2031-04-03 | $114.36 | $110.93 | $117.80 |
| 2031-04-04 | $112.22 | $108.85 | $115.58 |
| 2031-04-05 | $114.40 | $110.97 | $117.83 |
| 2031-04-06 | $112.25 | $108.88 | $115.62 |
| 2031-04-07 | $113.21 | $109.81 | $116.60 |
| 2031-04-08 | $115.41 | $111.95 | $118.87 |
| 2031-04-09 | $115.74 | $112.27 | $119.21 |
| 2031-04-10 | $117.36 | $113.84 | $120.88 |
| 2031-04-11 | $118.27 | $114.72 | $121.81 |
| 2031-04-12 | $119.21 | $115.64 | $122.79 |
| 2031-04-13 | $117.65 | $114.12 | $121.18 |
| 2031-04-14 | $115.44 | $111.97 | $118.90 |
| 2031-04-15 | $114.02 | $110.60 | $117.44 |
| 2031-04-16 | $116.24 | $112.75 | $119.73 |
| 2031-04-17 | $118.50 | $114.95 | $122.06 |
| 2031-04-18 | $116.28 | $112.79 | $119.77 |
| 2031-04-19 | $114.09 | $110.67 | $117.52 |
| 2031-04-20 | $111.95 | $108.59 | $115.31 |
| 2031-04-21 | $111.46 | $108.11 | $114.80 |
| 2031-04-22 | $112.17 | $108.80 | $115.53 |
| 2031-04-23 | $114.35 | $110.92 | $117.78 |
| 2031-04-24 | $116.05 | $112.57 | $119.53 |
| 2031-04-25 | $115.06 | $111.61 | $118.51 |
| 2031-04-26 | $117.30 | $113.78 | $120.82 |
| 2031-04-27 | $117.01 | $113.50 | $120.52 |
| 2031-04-28 | $119.29 | $115.71 | $122.87 |
| 2031-04-29 | $117.72 | $114.19 | $121.25 |
| 2031-04-30 | $115.51 | $112.04 | $118.97 |
| 2031 May | |||
| 2031-05-01 | $114.73 | $111.29 | $118.17 |
| 2031-05-02 | $112.57 | $109.20 | $115.95 |
| 2031-05-03 | $112.02 | $108.65 | $115.38 |
| 2031-05-04 | $109.91 | $106.61 | $113.21 |
| 2031-05-05 | $112.05 | $108.69 | $115.41 |
| 2031-05-06 | $111.03 | $107.70 | $114.36 |
| 2031-05-07 | $108.94 | $105.68 | $112.21 |
| 2031-05-08 | $111.07 | $107.73 | $114.40 |
| 2031-05-09 | $113.02 | $109.63 | $116.41 |
| 2031-05-10 | $115.22 | $111.76 | $118.68 |
| 2031-05-11 | $113.05 | $109.66 | $116.45 |
| 2031-05-12 | $115.26 | $111.80 | $118.71 |
| 2031-05-13 | $117.50 | $113.97 | $121.02 |
| 2031-05-14 | $119.78 | $116.19 | $123.38 |
| 2031-05-15 | $117.53 | $114.01 | $121.06 |
| 2031-05-16 | $115.52 | $112.06 | $118.99 |
| 2031-05-17 | $116.15 | $112.66 | $119.63 |
| 2031-05-18 | $118.41 | $114.86 | $121.96 |
| 2031-05-19 | $116.18 | $112.70 | $119.67 |
| 2031-05-20 | $118.44 | $114.89 | $122.00 |
| 2031-05-21 | $119.11 | $115.54 | $122.68 |
| 2031-05-22 | $116.96 | $113.45 | $120.47 |
| 2031-05-23 | $114.76 | $111.32 | $118.20 |
| 2031-05-24 | $116.41 | $112.91 | $119.90 |
| 2031-05-25 | $115.50 | $112.04 | $118.97 |
| 2031-05-26 | $117.75 | $114.22 | $121.28 |
| 2031-05-27 | $118.24 | $114.69 | $121.79 |
| 2031-05-28 | $120.54 | $116.93 | $124.16 |
| 2031-05-29 | $119.51 | $115.92 | $123.09 |
| 2031-05-30 | $121.83 | $118.18 | $125.49 |
| 2031-05-31 | $119.54 | $115.96 | $123.13 |
| 2031 June | |||
| 2031-06-01 | $117.30 | $113.78 | $120.82 |
| 2031-06-02 | $119.16 | $115.59 | $122.74 |
| 2031-06-03 | $118.26 | $114.71 | $121.81 |
| 2031-06-04 | $118.17 | $114.63 | $121.72 |
| 2031-06-05 | $117.68 | $114.15 | $121.21 |
| 2031-06-06 | $115.47 | $112.00 | $118.93 |
| 2031-06-07 | $113.30 | $109.90 | $116.70 |
| 2031-06-08 | $114.08 | $110.66 | $117.50 |
| 2031-06-09 | $112.03 | $108.67 | $115.39 |
| 2031-06-10 | $114.21 | $110.78 | $117.64 |
| 2031-06-11 | $116.43 | $112.94 | $119.93 |
| 2031-06-12 | $116.02 | $112.54 | $119.50 |
| 2031-06-13 | $115.95 | $112.48 | $119.43 |
| 2031-06-14 | $115.17 | $111.72 | $118.63 |
| 2031-06-15 | $116.03 | $112.55 | $119.51 |
| 2031-06-16 | $113.85 | $110.43 | $117.26 |
| 2031-06-17 | $111.71 | $108.36 | $115.06 |
| 2031-06-18 | $109.89 | $106.59 | $113.19 |
| 2031-06-19 | $108.59 | $105.33 | $111.85 |
| 2031-06-20 | $110.27 | $106.96 | $113.58 |
| 2031-06-21 | $108.20 | $104.95 | $111.44 |
| 2031-06-22 | $110.30 | $106.99 | $113.61 |
| 2031-06-23 | $111.59 | $108.24 | $114.93 |
| 2031-06-24 | $111.32 | $107.98 | $114.66 |
| 2031-06-25 | $109.23 | $105.96 | $112.51 |
| 2031-06-26 | $109.23 | $105.96 | $112.51 |
| 2031-06-27 | $107.18 | $103.96 | $110.40 |
| 2031-06-28 | $109.27 | $105.99 | $112.54 |
| 2031-06-29 | $108.24 | $104.99 | $111.48 |
| 2031-06-30 | $109.03 | $105.76 | $112.30 |
| 2031 July | |||
| 2031-07-01 | $110.09 | $106.78 | $113.39 |
| 2031-07-02 | $108.99 | $105.72 | $112.26 |
| 2031-07-03 | $108.04 | $104.80 | $111.28 |
| 2031-07-04 | $108.40 | $105.15 | $111.66 |
| 2031-07-05 | $108.29 | $105.04 | $111.54 |
| 2031-07-06 | $107.21 | $103.99 | $110.42 |
| 2031-07-07 | $107.17 | $103.95 | $110.38 |
| 2031-07-08 | $108.30 | $105.05 | $111.55 |
| 2031-07-09 | $106.27 | $103.08 | $109.45 |
| 2031-07-10 | $107.97 | $104.73 | $111.21 |
| 2031-07-11 | $107.97 | $104.73 | $111.21 |
| 2031-07-12 | $105.94 | $102.77 | $109.12 |
| 2031-07-13 | $105.65 | $102.48 | $108.82 |
| 2031-07-14 | $106.61 | $103.41 | $109.81 |
| 2031-07-15 | $104.69 | $101.55 | $107.83 |
| 2031-07-16 | $106.73 | $103.53 | $109.93 |
| 2031-07-17 | $107.87 | $104.64 | $111.11 |
| 2031-07-18 | $105.85 | $102.67 | $109.02 |
| 2031-07-19 | $104.95 | $101.80 | $108.10 |
| 2031-07-20 | $102.98 | $99.89 | $106.07 |
| 2031-07-21 | $102.38 | $99.31 | $105.45 |
| 2031-07-22 | $102.98 | $99.89 | $106.07 |
| 2031-07-23 | $104.06 | $100.94 | $107.18 |
| 2031-07-24 | $105.50 | $102.34 | $108.67 |
| 2031-07-25 | $105.69 | $102.52 | $108.86 |
| 2031-07-26 | $103.77 | $100.65 | $106.88 |
| 2031-07-27 | $103.75 | $100.64 | $106.87 |
| 2031-07-28 | $105.38 | $102.22 | $108.54 |
| 2031-07-29 | $103.40 | $100.30 | $106.50 |
| 2031-07-30 | $101.46 | $98.42 | $104.50 |
| 2031-07-31 | $101.31 | $98.27 | $104.35 |
| 2031 August | |||
| 2031-08-01 | $99.41 | $96.42 | $102.39 |
| 2031-08-02 | $100.77 | $97.75 | $103.79 |
| 2031-08-03 | $102.73 | $99.65 | $105.81 |
| 2031-08-04 | $100.80 | $97.78 | $103.82 |
| 2031-08-05 | $102.76 | $99.68 | $105.85 |
| 2031-08-06 | $103.82 | $100.71 | $106.93 |
| 2031-08-07 | $102.75 | $99.67 | $105.83 |
| 2031-08-08 | $101.65 | $98.60 | $104.70 |
| 2031-08-09 | $99.74 | $96.75 | $102.73 |
| 2031-08-10 | $101.26 | $98.22 | $104.29 |
| 2031-08-11 | $99.35 | $96.37 | $102.34 |
| 2031-08-12 | $97.49 | $94.56 | $100.41 |
| 2031-08-13 | $96.62 | $93.72 | $99.52 |
| 2031-08-14 | $97.18 | $94.27 | $100.10 |
| 2031-08-15 | $95.36 | $92.50 | $98.22 |
| 2031-08-16 | $97.21 | $94.30 | $100.13 |
| 2031-08-17 | $97.20 | $94.28 | $100.12 |
| 2031-08-18 | $99.09 | $96.12 | $102.06 |
| 2031-08-19 | $97.60 | $94.68 | $100.53 |
| 2031-08-20 | $95.77 | $92.90 | $98.64 |
| 2031-08-21 | $97.63 | $94.71 | $100.56 |
| 2031-08-22 | $99.53 | $96.55 | $102.52 |
| 2031-08-23 | $100.96 | $97.93 | $103.99 |
| 2031-08-24 | $102.93 | $99.84 | $106.01 |
| 2031-08-25 | $100.99 | $97.96 | $104.02 |
| 2031-08-26 | $99.10 | $96.12 | $102.07 |
| 2031-08-27 | $101.02 | $97.99 | $104.05 |
| 2031-08-28 | $99.13 | $96.15 | $102.10 |
| 2031-08-29 | $97.26 | $94.35 | $100.18 |
| 2031-08-30 | $98.52 | $95.56 | $101.47 |
| 2031-08-31 | $96.68 | $93.78 | $99.58 |
| 2031 September | |||
| 2031-09-01 | $94.86 | $92.01 | $97.70 |
| 2031-09-02 | $93.38 | $90.58 | $96.19 |
| 2031-09-03 | $95.20 | $92.35 | $98.06 |
| 2031-09-04 | $94.27 | $91.44 | $97.10 |
| 2031-09-05 | $96.11 | $93.22 | $98.99 |
| 2031-09-06 | $97.09 | $94.18 | $100.01 |
| 2031-09-07 | $98.98 | $96.01 | $101.95 |
| 2031-09-08 | $97.16 | $94.24 | $100.07 |
| 2031-09-09 | $97.35 | $94.43 | $100.27 |
| 2031-09-10 | $97.76 | $94.83 | $100.69 |
| 2031-09-11 | $99.31 | $96.33 | $102.29 |
| 2031-09-12 | $100.93 | $97.90 | $103.95 |
| 2031-09-13 | $101.29 | $98.25 | $104.33 |
| 2031-09-14 | $101.07 | $98.04 | $104.10 |
| 2031-09-15 | $101.10 | $98.06 | $104.13 |
| 2031-09-16 | $99.20 | $96.22 | $102.17 |
| 2031-09-17 | $98.70 | $95.74 | $101.66 |
| 2031-09-18 | $100.62 | $97.60 | $103.64 |
| 2031-09-19 | $101.04 | $98.01 | $104.07 |
| 2031-09-20 | $99.14 | $96.17 | $102.12 |
| 2031-09-21 | $98.12 | $95.18 | $101.06 |
| 2031-09-22 | $96.28 | $93.39 | $99.16 |
| 2031-09-23 | $98.15 | $95.20 | $101.09 |
| 2031-09-24 | $96.30 | $93.42 | $99.19 |
| 2031-09-25 | $97.61 | $94.68 | $100.53 |
| 2031-09-26 | $96.49 | $93.60 | $99.39 |
| 2031-09-27 | $94.68 | $91.84 | $97.52 |
| 2031-09-28 | $96.52 | $93.63 | $99.42 |
| 2031-09-29 | $98.40 | $95.45 | $101.35 |
| 2031-09-30 | $98.48 | $95.52 | $101.43 |
| 2031 October | |||
| 2031-10-01 | $96.62 | $93.73 | $99.52 |
| 2031-10-02 | $98.51 | $95.55 | $101.46 |
| 2031-10-03 | $99.16 | $96.18 | $102.13 |
| 2031-10-04 | $97.30 | $94.38 | $100.22 |
| 2031-10-05 | $95.47 | $92.60 | $98.33 |
| 2031-10-06 | $93.67 | $90.86 | $96.48 |
| 2031-10-07 | $91.91 | $89.16 | $94.67 |
| 2031-10-08 | $93.70 | $90.89 | $96.51 |
| 2031-10-09 | $91.94 | $89.18 | $94.70 |
| 2031-10-10 | $92.38 | $89.61 | $95.15 |
| 2031-10-11 | $93.20 | $90.40 | $95.99 |
| 2031-10-12 | $93.59 | $90.78 | $96.39 |
| 2031-10-13 | $91.83 | $89.07 | $94.58 |
| 2031-10-14 | $90.10 | $87.40 | $92.81 |
| 2031-10-15 | $90.19 | $87.49 | $92.90 |
| 2031-10-16 | $88.50 | $85.84 | $91.15 |
| 2031-10-17 | $86.84 | $84.23 | $89.44 |
| 2031-10-18 | $86.06 | $83.48 | $88.64 |
| 2031-10-19 | $87.41 | $84.79 | $90.03 |
| 2031-10-20 | $87.90 | $85.26 | $90.54 |
| 2031-10-21 | $88.33 | $85.68 | $90.98 |
| 2031-10-22 | $86.67 | $84.07 | $89.27 |
| 2031-10-23 | $86.95 | $84.34 | $89.56 |
| 2031-10-24 | $88.30 | $85.65 | $90.95 |
| 2031-10-25 | $86.64 | $84.04 | $89.24 |
| 2031-10-26 | $87.71 | $85.08 | $90.34 |
| 2031-10-27 | $86.06 | $83.48 | $88.64 |
| 2031-10-28 | $84.44 | $81.91 | $86.98 |
| 2031-10-29 | $82.86 | $80.37 | $85.34 |
| 2031-10-30 | $81.30 | $78.86 | $83.74 |
| 2031-10-31 | $79.77 | $77.38 | $82.16 |
| 2031 November | |||
| 2031-11-01 | $80.65 | $78.23 | $83.07 |
| 2031-11-02 | $79.13 | $76.76 | $81.50 |