Current LLOYDSENGG price: $60.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $199.98 | $193.98 | $205.98 |
| 2027-01-02 | $197.20 | $191.28 | $203.12 |
| 2027-01-03 | $197.35 | $191.43 | $203.27 |
| 2027-01-04 | $195.55 | $189.68 | $201.42 |
| 2027-01-05 | $193.15 | $187.36 | $198.95 |
| 2027-01-06 | $198.11 | $192.17 | $204.05 |
| 2027-01-07 | $194.47 | $188.64 | $200.31 |
| 2027-01-08 | $194.30 | $188.47 | $200.13 |
| 2027-01-09 | $193.37 | $187.57 | $199.17 |
| 2027-01-10 | $194.17 | $188.34 | $199.99 |
| 2027-01-11 | $195.12 | $189.26 | $200.97 |
| 2027-01-12 | $197.16 | $191.25 | $203.08 |
| 2027-01-13 | $194.81 | $188.97 | $200.65 |
| 2027-01-14 | $199.81 | $193.81 | $205.80 |
| 2027-01-15 | $201.67 | $195.62 | $207.72 |
| 2027-01-16 | $206.84 | $200.64 | $213.05 |
| 2027-01-17 | $212.15 | $205.78 | $218.51 |
| 2027-01-18 | $209.21 | $202.93 | $215.48 |
| 2027-01-19 | $208.48 | $202.22 | $214.73 |
| 2027-01-20 | $203.51 | $197.40 | $209.62 |
| 2027-01-21 | $208.73 | $202.47 | $214.99 |
| 2027-01-22 | $214.09 | $207.66 | $220.51 |
| 2027-01-23 | $214.46 | $208.02 | $220.89 |
| 2027-01-24 | $209.35 | $203.07 | $215.63 |
| 2027-01-25 | $204.36 | $198.23 | $210.49 |
| 2027-01-26 | $199.49 | $193.51 | $205.48 |
| 2027-01-27 | $204.61 | $198.47 | $210.75 |
| 2027-01-28 | $205.95 | $199.77 | $212.12 |
| 2027-01-29 | $204.23 | $198.10 | $210.35 |
| 2027-01-30 | $209.47 | $203.18 | $215.75 |
| 2027-01-31 | $204.48 | $198.34 | $210.61 |
| 2027 February | |||
| 2027-02-01 | $209.72 | $203.43 | $216.01 |
| 2027-02-02 | $205.06 | $198.91 | $211.21 |
| 2027-02-03 | $200.18 | $194.17 | $206.18 |
| 2027-02-04 | $200.90 | $194.87 | $206.92 |
| 2027-02-05 | $196.69 | $190.79 | $202.60 |
| 2027-02-06 | $196.05 | $190.17 | $201.93 |
| 2027-02-07 | $191.38 | $185.64 | $197.12 |
| 2027-02-08 | $192.45 | $186.68 | $198.23 |
| 2027-02-09 | $197.39 | $191.47 | $203.31 |
| 2027-02-10 | $202.45 | $196.38 | $208.53 |
| 2027-02-11 | $203.51 | $197.41 | $209.62 |
| 2027-02-12 | $199.42 | $193.43 | $205.40 |
| 2027-02-13 | $201.85 | $195.80 | $207.91 |
| 2027-02-14 | $207.03 | $200.82 | $213.24 |
| 2027-02-15 | $212.34 | $205.97 | $218.71 |
| 2027-02-16 | $217.79 | $211.25 | $224.32 |
| 2027-02-17 | $212.60 | $206.22 | $218.98 |
| 2027-02-18 | $218.05 | $211.51 | $224.60 |
| 2027-02-19 | $212.86 | $206.47 | $219.25 |
| 2027-02-20 | $207.79 | $201.56 | $214.02 |
| 2027-02-21 | $213.12 | $206.73 | $219.52 |
| 2027-02-22 | $208.05 | $201.80 | $214.29 |
| 2027-02-23 | $213.38 | $206.98 | $219.78 |
| 2027-02-24 | $208.30 | $202.05 | $214.55 |
| 2027-02-25 | $203.34 | $197.24 | $209.44 |
| 2027-02-26 | $198.50 | $192.54 | $204.45 |
| 2027-02-27 | $203.59 | $197.48 | $209.70 |
| 2027-02-28 | $202.15 | $196.09 | $208.22 |
| 2027 March | |||
| 2027-03-01 | $197.34 | $191.42 | $203.26 |
| 2027-03-02 | $192.64 | $186.86 | $198.42 |
| 2027-03-03 | $188.05 | $182.41 | $193.69 |
| 2027-03-04 | $192.87 | $187.09 | $198.66 |
| 2027-03-05 | $188.34 | $182.69 | $193.99 |
| 2027-03-06 | $189.78 | $184.08 | $195.47 |
| 2027-03-07 | $188.73 | $183.07 | $194.39 |
| 2027-03-08 | $193.57 | $187.76 | $199.38 |
| 2027-03-09 | $198.54 | $192.58 | $204.49 |
| 2027-03-10 | $193.81 | $187.99 | $199.62 |
| 2027-03-11 | $196.20 | $190.31 | $202.08 |
| 2027-03-12 | $191.52 | $185.78 | $197.27 |
| 2027-03-13 | $196.44 | $190.55 | $202.33 |
| 2027-03-14 | $194.41 | $188.57 | $200.24 |
| 2027-03-15 | $193.64 | $187.83 | $199.45 |
| 2027-03-16 | $198.61 | $192.65 | $204.57 |
| 2027-03-17 | $203.71 | $197.60 | $209.82 |
| 2027-03-18 | $203.59 | $197.49 | $209.70 |
| 2027-03-19 | $198.74 | $192.78 | $204.71 |
| 2027-03-20 | $201.85 | $195.80 | $207.91 |
| 2027-03-21 | $197.04 | $191.13 | $202.96 |
| 2027-03-22 | $197.13 | $191.22 | $203.05 |
| 2027-03-23 | $193.23 | $187.43 | $199.03 |
| 2027-03-24 | $198.19 | $192.24 | $204.13 |
| 2027-03-25 | $193.47 | $187.66 | $199.27 |
| 2027-03-26 | $192.33 | $186.56 | $198.10 |
| 2027-03-27 | $190.48 | $184.76 | $196.19 |
| 2027-03-28 | $189.95 | $184.25 | $195.64 |
| 2027-03-29 | $188.14 | $182.49 | $193.78 |
| 2027-03-30 | $183.66 | $178.15 | $189.17 |
| 2027-03-31 | $179.28 | $173.90 | $184.66 |
| 2027 April | |||
| 2027-04-01 | $175.01 | $169.76 | $180.26 |
| 2027-04-02 | $179.50 | $174.12 | $184.89 |
| 2027-04-03 | $179.42 | $174.04 | $184.80 |
| 2027-04-04 | $182.64 | $177.16 | $188.12 |
| 2027-04-05 | $187.33 | $181.71 | $192.95 |
| 2027-04-06 | $190.82 | $185.10 | $196.55 |
| 2027-04-07 | $186.90 | $181.29 | $192.51 |
| 2027-04-08 | $187.32 | $181.70 | $192.94 |
| 2027-04-09 | $189.07 | $183.40 | $194.74 |
| 2027-04-10 | $184.56 | $179.03 | $190.10 |
| 2027-04-11 | $187.04 | $181.43 | $192.65 |
| 2027-04-12 | $187.50 | $181.88 | $193.13 |
| 2027-04-13 | $192.31 | $186.54 | $198.08 |
| 2027-04-14 | $189.57 | $183.88 | $195.25 |
| 2027-04-15 | $185.73 | $180.15 | $191.30 |
| 2027-04-16 | $184.76 | $179.21 | $190.30 |
| 2027-04-17 | $189.50 | $183.81 | $195.18 |
| 2027-04-18 | $189.34 | $183.66 | $195.02 |
| 2027-04-19 | $184.83 | $179.29 | $190.38 |
| 2027-04-20 | $189.57 | $183.89 | $195.26 |
| 2027-04-21 | $189.74 | $184.05 | $195.43 |
| 2027-04-22 | $187.12 | $181.50 | $192.73 |
| 2027-04-23 | $188.23 | $182.58 | $193.88 |
| 2027-04-24 | $184.59 | $179.05 | $190.12 |
| 2027-04-25 | $182.98 | $177.49 | $188.47 |
| 2027-04-26 | $180.05 | $174.64 | $185.45 |
| 2027-04-27 | $184.66 | $179.12 | $190.20 |
| 2027-04-28 | $183.62 | $178.11 | $189.13 |
| 2027-04-29 | $188.33 | $182.68 | $193.98 |
| 2027-04-30 | $193.16 | $187.37 | $198.96 |
| 2027 May | |||
| 2027-05-01 | $194.76 | $188.92 | $200.60 |
| 2027-05-02 | $199.75 | $193.76 | $205.75 |
| 2027-05-03 | $204.35 | $198.22 | $210.48 |
| 2027-05-04 | $199.48 | $193.50 | $205.47 |
| 2027-05-05 | $203.68 | $197.57 | $209.79 |
| 2027-05-06 | $198.83 | $192.87 | $204.80 |
| 2027-05-07 | $194.23 | $188.40 | $200.05 |
| 2027-05-08 | $196.33 | $190.44 | $202.22 |
| 2027-05-09 | $199.38 | $193.39 | $205.36 |
| 2027-05-10 | $197.17 | $191.26 | $203.09 |
| 2027-05-11 | $192.97 | $187.19 | $198.76 |
| 2027-05-12 | $191.25 | $185.51 | $196.99 |
| 2027-05-13 | $196.16 | $190.27 | $202.04 |
| 2027-05-14 | $201.19 | $195.16 | $207.23 |
| 2027-05-15 | $202.28 | $196.21 | $208.35 |
| 2027-05-16 | $201.38 | $195.34 | $207.42 |
| 2027-05-17 | $206.55 | $200.35 | $212.75 |
| 2027-05-18 | $201.63 | $195.58 | $207.68 |
| 2027-05-19 | $199.08 | $193.11 | $205.05 |
| 2027-05-20 | $200.44 | $194.42 | $206.45 |
| 2027-05-21 | $195.66 | $189.79 | $201.53 |
| 2027-05-22 | $200.68 | $194.66 | $206.70 |
| 2027-05-23 | $195.96 | $190.08 | $201.84 |
| 2027-05-24 | $195.39 | $189.52 | $201.25 |
| 2027-05-25 | $190.73 | $185.01 | $196.45 |
| 2027-05-26 | $187.52 | $181.89 | $193.15 |
| 2027-05-27 | $189.63 | $183.94 | $195.32 |
| 2027-05-28 | $188.26 | $182.61 | $193.91 |
| 2027-05-29 | $183.78 | $178.26 | $189.29 |
| 2027-05-30 | $184.42 | $178.89 | $189.96 |
| 2027-05-31 | $184.82 | $179.28 | $190.37 |
| 2027 June | |||
| 2027-06-01 | $184.25 | $178.72 | $189.78 |
| 2027-06-02 | $182.67 | $177.19 | $188.15 |
| 2027-06-03 | $187.36 | $181.74 | $192.98 |
| 2027-06-04 | $183.90 | $178.39 | $189.42 |
| 2027-06-05 | $183.92 | $178.40 | $189.43 |
| 2027-06-06 | $186.93 | $181.32 | $192.53 |
| 2027-06-07 | $186.43 | $180.84 | $192.02 |
| 2027-06-08 | $191.21 | $185.48 | $196.95 |
| 2027-06-09 | $196.12 | $190.24 | $202.00 |
| 2027-06-10 | $201.15 | $195.12 | $207.19 |
| 2027-06-11 | $206.31 | $200.12 | $212.50 |
| 2027-06-12 | $211.60 | $205.26 | $217.95 |
| 2027-06-13 | $206.56 | $200.37 | $212.76 |
| 2027-06-14 | $201.64 | $195.60 | $207.69 |
| 2027-06-15 | $206.82 | $200.61 | $213.02 |
| 2027-06-16 | $201.89 | $195.83 | $207.95 |
| 2027-06-17 | $202.98 | $196.89 | $209.07 |
| 2027-06-18 | $208.01 | $201.77 | $214.25 |
| 2027-06-19 | $205.58 | $199.41 | $211.75 |
| 2027-06-20 | $201.03 | $195.00 | $207.06 |
| 2027-06-21 | $206.18 | $200.00 | $212.37 |
| 2027-06-22 | $211.47 | $205.13 | $217.82 |
| 2027-06-23 | $216.90 | $210.39 | $223.41 |
| 2027-06-24 | $219.13 | $212.56 | $225.70 |
| 2027-06-25 | $213.91 | $207.49 | $220.33 |
| 2027-06-26 | $219.40 | $212.82 | $225.98 |
| 2027-06-27 | $225.03 | $218.28 | $231.78 |
| 2027-06-28 | $219.67 | $213.08 | $226.26 |
| 2027-06-29 | $225.30 | $218.54 | $232.06 |
| 2027-06-30 | $219.94 | $213.34 | $226.53 |
| 2027 July | |||
| 2027-07-01 | $214.70 | $208.26 | $221.14 |
| 2027-07-02 | $214.11 | $207.69 | $220.54 |
| 2027-07-03 | $209.01 | $202.74 | $215.28 |
| 2027-07-04 | $204.03 | $197.91 | $210.16 |
| 2027-07-05 | $199.17 | $193.20 | $205.15 |
| 2027-07-06 | $203.18 | $197.09 | $209.28 |
| 2027-07-07 | $198.34 | $192.39 | $204.29 |
| 2027-07-08 | $203.43 | $197.33 | $209.54 |
| 2027-07-09 | $208.65 | $202.39 | $214.91 |
| 2027-07-10 | $203.68 | $197.57 | $209.79 |
| 2027-07-11 | $198.83 | $192.87 | $204.80 |
| 2027-07-12 | $195.02 | $189.17 | $200.87 |
| 2027-07-13 | $200.02 | $194.02 | $206.02 |
| 2027-07-14 | $200.48 | $194.46 | $206.49 |
| 2027-07-15 | $195.70 | $189.83 | $201.57 |
| 2027-07-16 | $197.04 | $191.13 | $202.95 |
| 2027-07-17 | $193.53 | $187.73 | $199.34 |
| 2027-07-18 | $195.69 | $189.82 | $201.56 |
| 2027-07-19 | $194.96 | $189.11 | $200.81 |
| 2027-07-20 | $190.32 | $184.61 | $196.03 |
| 2027-07-21 | $187.33 | $181.71 | $192.95 |
| 2027-07-22 | $192.14 | $186.37 | $197.90 |
| 2027-07-23 | $187.56 | $181.93 | $193.19 |
| 2027-07-24 | $192.37 | $186.60 | $198.14 |
| 2027-07-25 | $197.31 | $191.39 | $203.23 |
| 2027-07-26 | $194.79 | $188.95 | $200.64 |
| 2027-07-27 | $190.15 | $184.45 | $195.86 |
| 2027-07-28 | $192.14 | $186.38 | $197.91 |
| 2027-07-29 | $189.91 | $184.21 | $195.60 |
| 2027-07-30 | $185.38 | $179.82 | $190.95 |
| 2027-07-31 | $186.88 | $181.27 | $192.49 |
| 2027 August | |||
| 2027-08-01 | $188.47 | $182.81 | $194.12 |
| 2027-08-02 | $187.92 | $182.28 | $193.56 |
| 2027-08-03 | $192.74 | $186.96 | $198.52 |
| 2027-08-04 | $193.34 | $187.54 | $199.15 |
| 2027-08-05 | $193.47 | $187.67 | $199.28 |
| 2027-08-06 | $191.38 | $185.63 | $197.12 |
| 2027-08-07 | $186.82 | $181.21 | $192.42 |
| 2027-08-08 | $191.61 | $185.86 | $197.36 |
| 2027-08-09 | $196.53 | $190.63 | $202.42 |
| 2027-08-10 | $201.57 | $195.52 | $207.61 |
| 2027-08-11 | $206.74 | $200.54 | $212.94 |
| 2027-08-12 | $202.22 | $196.15 | $208.28 |
| 2027-08-13 | $197.40 | $191.48 | $203.32 |
| 2027-08-14 | $194.44 | $188.61 | $200.28 |
| 2027-08-15 | $199.43 | $193.45 | $205.41 |
| 2027-08-16 | $194.68 | $188.84 | $200.52 |
| 2027-08-17 | $199.68 | $193.69 | $205.67 |
| 2027-08-18 | $203.69 | $197.58 | $209.80 |
| 2027-08-19 | $198.84 | $192.87 | $204.80 |
| 2027-08-20 | $194.10 | $188.28 | $199.92 |
| 2027-08-21 | $199.08 | $193.11 | $205.05 |
| 2027-08-22 | $199.07 | $193.09 | $205.04 |
| 2027-08-23 | $198.70 | $192.74 | $204.66 |
| 2027-08-24 | $195.11 | $189.25 | $200.96 |
| 2027-08-25 | $197.74 | $191.81 | $203.67 |
| 2027-08-26 | $195.23 | $189.37 | $201.09 |
| 2027-08-27 | $200.24 | $194.23 | $206.25 |
| 2027-08-28 | $202.34 | $196.27 | $208.41 |
| 2027-08-29 | $197.52 | $191.60 | $203.45 |
| 2027-08-30 | $195.71 | $189.84 | $201.58 |
| 2027-08-31 | $193.41 | $187.61 | $199.21 |
| 2027 September | |||
| 2027-09-01 | $198.37 | $192.42 | $204.32 |
| 2027-09-02 | $198.95 | $192.99 | $204.92 |
| 2027-09-03 | $204.06 | $197.94 | $210.18 |
| 2027-09-04 | $209.29 | $203.01 | $215.57 |
| 2027-09-05 | $205.53 | $199.36 | $211.69 |
| 2027-09-06 | $206.45 | $200.26 | $212.65 |
| 2027-09-07 | $201.54 | $195.49 | $207.58 |
| 2027-09-08 | $200.28 | $194.27 | $206.29 |
| 2027-09-09 | $202.62 | $196.54 | $208.70 |
| 2027-09-10 | $198.96 | $192.99 | $204.92 |
| 2027-09-11 | $195.63 | $189.77 | $201.50 |
| 2027-09-12 | $191.47 | $185.73 | $197.22 |
| 2027-09-13 | $196.39 | $190.49 | $202.28 |
| 2027-09-14 | $201.42 | $195.38 | $207.47 |
| 2027-09-15 | $197.51 | $191.59 | $203.44 |
| 2027-09-16 | $202.58 | $196.50 | $208.66 |
| 2027-09-17 | $197.75 | $191.82 | $203.69 |
| 2027-09-18 | $198.22 | $192.28 | $204.17 |
| 2027-09-19 | $203.31 | $197.21 | $209.41 |
| 2027-09-20 | $208.52 | $202.27 | $214.78 |
| 2027-09-21 | $203.56 | $197.45 | $209.66 |
| 2027-09-22 | $198.71 | $192.75 | $204.67 |
| 2027-09-23 | $203.81 | $197.69 | $209.92 |
| 2027-09-24 | $202.46 | $196.38 | $208.53 |
| 2027-09-25 | $204.20 | $198.07 | $210.32 |
| 2027-09-26 | $203.26 | $197.16 | $209.35 |
| 2027-09-27 | $198.42 | $192.46 | $204.37 |
| 2027-09-28 | $203.51 | $197.40 | $209.61 |
| 2027-09-29 | $208.73 | $202.46 | $214.99 |
| 2027-09-30 | $206.37 | $200.18 | $212.56 |
| 2027 October | |||
| 2027-10-01 | $201.45 | $195.41 | $207.49 |
| 2027-10-02 | $204.98 | $198.83 | $211.13 |
| 2027-10-03 | $205.49 | $199.33 | $211.66 |
| 2027-10-04 | $210.76 | $204.44 | $217.09 |
| 2027-10-05 | $205.74 | $199.57 | $211.92 |
| 2027-10-06 | $206.17 | $199.98 | $212.35 |
| 2027-10-07 | $204.22 | $198.10 | $210.35 |
| 2027-10-08 | $205.51 | $199.35 | $211.68 |
| 2027-10-09 | $207.43 | $201.20 | $213.65 |
| 2027-10-10 | $212.75 | $206.37 | $219.13 |
| 2027-10-11 | $215.40 | $208.94 | $221.87 |
| 2027-10-12 | $211.32 | $204.98 | $217.66 |
| 2027-10-13 | $213.02 | $206.63 | $219.41 |
| 2027-10-14 | $207.99 | $201.75 | $214.23 |
| 2027-10-15 | $207.51 | $201.29 | $213.74 |
| 2027-10-16 | $204.24 | $198.11 | $210.36 |
| 2027-10-17 | $204.18 | $198.06 | $210.31 |
| 2027-10-18 | $209.42 | $203.14 | $215.70 |
| 2027-10-19 | $212.45 | $206.07 | $218.82 |
| 2027-10-20 | $217.90 | $211.36 | $224.43 |
| 2027-10-21 | $223.49 | $216.78 | $230.19 |
| 2027-10-22 | $218.16 | $211.62 | $224.71 |
| 2027-10-23 | $212.97 | $206.58 | $219.36 |
| 2027-10-24 | $218.43 | $211.88 | $224.98 |
| 2027-10-25 | $215.37 | $208.91 | $221.83 |
| 2027-10-26 | $220.89 | $214.26 | $227.52 |
| 2027-10-27 | $217.60 | $211.07 | $224.13 |
| 2027-10-28 | $223.18 | $216.49 | $229.88 |
| 2027-10-29 | $217.87 | $211.33 | $224.40 |
| 2027-10-30 | $212.68 | $206.30 | $219.06 |
| 2027-10-31 | $208.34 | $202.09 | $214.59 |
| 2027 November | |||
| 2027-11-01 | $203.37 | $197.27 | $209.47 |
| 2027-11-02 | $208.59 | $202.33 | $214.85 |
| 2027-11-03 | $211.18 | $204.84 | $217.51 |