Current LLOYDSENGG price: $60.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $447.58 | $434.15 | $461.01 |
| 2031-01-02 | $436.93 | $423.82 | $450.03 |
| 2031-01-03 | $437.82 | $424.69 | $450.96 |
| 2031-01-04 | $433.70 | $420.69 | $446.71 |
| 2031-01-05 | $436.43 | $423.34 | $449.53 |
| 2031-01-06 | $440.50 | $427.29 | $453.72 |
| 2031-01-07 | $451.78 | $438.23 | $465.33 |
| 2031-01-08 | $457.42 | $443.70 | $471.14 |
| 2031-01-09 | $448.75 | $435.28 | $462.21 |
| 2031-01-10 | $452.36 | $438.79 | $465.93 |
| 2031-01-11 | $441.67 | $428.42 | $454.92 |
| 2031-01-12 | $440.66 | $427.44 | $453.88 |
| 2031-01-13 | $433.71 | $420.70 | $446.72 |
| 2031-01-14 | $433.59 | $420.58 | $446.59 |
| 2031-01-15 | $444.69 | $431.35 | $458.03 |
| 2031-01-16 | $451.11 | $437.58 | $464.65 |
| 2031-01-17 | $462.66 | $448.78 | $476.54 |
| 2031-01-18 | $474.51 | $460.27 | $488.74 |
| 2031-01-19 | $463.21 | $449.32 | $477.11 |
| 2031-01-20 | $452.19 | $438.62 | $465.75 |
| 2031-01-21 | $463.77 | $449.85 | $477.68 |
| 2031-01-22 | $457.26 | $443.54 | $470.98 |
| 2031-01-23 | $468.97 | $454.90 | $483.04 |
| 2031-01-24 | $461.98 | $448.12 | $475.84 |
| 2031-01-25 | $473.81 | $459.59 | $488.02 |
| 2031-01-26 | $462.53 | $448.65 | $476.41 |
| 2031-01-27 | $451.52 | $437.98 | $465.07 |
| 2031-01-28 | $442.30 | $429.04 | $455.57 |
| 2031-01-29 | $431.78 | $418.82 | $444.73 |
| 2031-01-30 | $442.83 | $429.55 | $456.12 |
| 2031-01-31 | $448.32 | $434.87 | $461.77 |
| 2031 February | |||
| 2031-02-01 | $454.45 | $440.82 | $468.09 |
| 2031-02-02 | $466.09 | $452.10 | $480.07 |
| 2031-02-03 | $478.02 | $463.68 | $492.36 |
| 2031-02-04 | $490.26 | $475.55 | $504.97 |
| 2031-02-05 | $478.59 | $464.23 | $492.95 |
| 2031-02-06 | $487.57 | $472.94 | $502.19 |
| 2031-02-07 | $475.96 | $461.68 | $490.24 |
| 2031-02-08 | $466.64 | $452.64 | $480.64 |
| 2031-02-09 | $458.60 | $444.84 | $472.36 |
| 2031-02-10 | $447.68 | $434.25 | $461.11 |
| 2031-02-11 | $459.14 | $445.37 | $472.92 |
| 2031-02-12 | $457.25 | $443.53 | $470.96 |
| 2031-02-13 | $446.36 | $432.97 | $459.75 |
| 2031-02-14 | $435.74 | $422.67 | $448.81 |
| 2031-02-15 | $430.73 | $417.80 | $443.65 |
| 2031-02-16 | $424.00 | $411.28 | $436.72 |
| 2031-02-17 | $413.91 | $401.49 | $426.32 |
| 2031-02-18 | $404.06 | $391.93 | $416.18 |
| 2031-02-19 | $394.44 | $382.61 | $406.27 |
| 2031-02-20 | $404.54 | $392.40 | $416.67 |
| 2031-02-21 | $394.91 | $383.06 | $406.76 |
| 2031-02-22 | $394.29 | $382.46 | $406.12 |
| 2031-02-23 | $384.91 | $373.36 | $396.45 |
| 2031-02-24 | $383.11 | $371.62 | $394.60 |
| 2031-02-25 | $392.92 | $381.13 | $404.71 |
| 2031-02-26 | $397.16 | $385.25 | $409.08 |
| 2031-02-27 | $387.71 | $376.08 | $399.34 |
| 2031-02-28 | $397.64 | $385.71 | $409.57 |
| 2031 March | |||
| 2031-03-01 | $395.34 | $383.48 | $407.20 |
| 2031-03-02 | $402.99 | $390.90 | $415.08 |
| 2031-03-03 | $413.30 | $400.91 | $425.70 |
| 2031-03-04 | $423.89 | $411.17 | $436.60 |
| 2031-03-05 | $422.63 | $409.96 | $435.31 |
| 2031-03-06 | $433.45 | $420.45 | $446.46 |
| 2031-03-07 | $423.14 | $410.44 | $435.83 |
| 2031-03-08 | $414.86 | $402.42 | $427.31 |
| 2031-03-09 | $422.81 | $410.12 | $435.49 |
| 2031-03-10 | $418.73 | $406.17 | $431.29 |
| 2031-03-11 | $408.76 | $396.50 | $421.02 |
| 2031-03-12 | $419.23 | $406.65 | $431.80 |
| 2031-03-13 | $409.25 | $396.97 | $421.53 |
| 2031-03-14 | $418.95 | $406.38 | $431.52 |
| 2031-03-15 | $429.68 | $416.79 | $442.57 |
| 2031-03-16 | $419.45 | $406.87 | $432.03 |
| 2031-03-17 | $430.19 | $417.28 | $443.09 |
| 2031-03-18 | $427.22 | $414.40 | $440.04 |
| 2031-03-19 | $423.38 | $410.68 | $436.08 |
| 2031-03-20 | $434.22 | $421.19 | $447.24 |
| 2031-03-21 | $423.88 | $411.16 | $436.60 |
| 2031-03-22 | $414.13 | $401.71 | $426.56 |
| 2031-03-23 | $410.56 | $398.24 | $422.87 |
| 2031-03-24 | $400.79 | $388.76 | $412.81 |
| 2031-03-25 | $391.50 | $379.76 | $403.25 |
| 2031-03-26 | $399.08 | $387.11 | $411.05 |
| 2031-03-27 | $389.58 | $377.89 | $401.27 |
| 2031-03-28 | $399.56 | $387.57 | $411.54 |
| 2031-03-29 | $393.26 | $381.47 | $405.06 |
| 2031-03-30 | $403.33 | $391.23 | $415.43 |
| 2031-03-31 | $397.21 | $385.30 | $409.13 |
| 2031 April | |||
| 2031-04-01 | $395.38 | $383.52 | $407.24 |
| 2031-04-02 | $401.63 | $389.58 | $413.68 |
| 2031-04-03 | $411.91 | $399.55 | $424.27 |
| 2031-04-04 | $402.11 | $390.04 | $414.17 |
| 2031-04-05 | $393.85 | $382.04 | $405.67 |
| 2031-04-06 | $385.68 | $374.11 | $397.25 |
| 2031-04-07 | $384.08 | $372.55 | $395.60 |
| 2031-04-08 | $374.93 | $363.69 | $386.18 |
| 2031-04-09 | $377.35 | $366.03 | $388.67 |
| 2031-04-10 | $370.09 | $358.98 | $381.19 |
| 2031-04-11 | $379.56 | $368.17 | $390.95 |
| 2031-04-12 | $370.53 | $359.41 | $381.64 |
| 2031-04-13 | $361.71 | $350.86 | $372.56 |
| 2031-04-14 | $364.59 | $353.65 | $375.53 |
| 2031-04-15 | $373.92 | $362.71 | $385.14 |
| 2031-04-16 | $382.01 | $370.55 | $393.47 |
| 2031-04-17 | $374.72 | $363.47 | $385.96 |
| 2031-04-18 | $384.31 | $372.78 | $395.84 |
| 2031-04-19 | $393.07 | $381.28 | $404.86 |
| 2031-04-20 | $403.13 | $391.04 | $415.23 |
| 2031-04-21 | $408.57 | $396.32 | $420.83 |
| 2031-04-22 | $400.70 | $388.67 | $412.72 |
| 2031-04-23 | $393.48 | $381.68 | $405.29 |
| 2031-04-24 | $403.56 | $391.45 | $415.66 |
| 2031-04-25 | $398.06 | $386.12 | $410.01 |
| 2031-04-26 | $408.26 | $396.01 | $420.50 |
| 2031-04-27 | $398.54 | $386.58 | $410.49 |
| 2031-04-28 | $401.71 | $389.66 | $413.76 |
| 2031-04-29 | $394.82 | $382.98 | $406.67 |
| 2031-04-30 | $390.77 | $379.04 | $402.49 |
| 2031 May | |||
| 2031-05-01 | $398.40 | $386.45 | $410.35 |
| 2031-05-02 | $396.25 | $384.36 | $408.14 |
| 2031-05-03 | $390.02 | $378.32 | $401.72 |
| 2031-05-04 | $400.01 | $388.01 | $412.01 |
| 2031-05-05 | $409.22 | $396.94 | $421.49 |
| 2031-05-06 | $419.69 | $407.10 | $432.29 |
| 2031-05-07 | $430.44 | $417.53 | $443.35 |
| 2031-05-08 | $424.28 | $411.55 | $437.01 |
| 2031-05-09 | $416.98 | $404.47 | $429.49 |
| 2031-05-10 | $409.64 | $397.35 | $421.93 |
| 2031-05-11 | $405.09 | $392.93 | $417.24 |
| 2031-05-12 | $406.18 | $394.00 | $418.37 |
| 2031-05-13 | $411.19 | $398.86 | $423.53 |
| 2031-05-14 | $401.41 | $389.36 | $413.45 |
| 2031-05-15 | $403.61 | $391.51 | $415.72 |
| 2031-05-16 | $402.61 | $390.53 | $414.69 |
| 2031-05-17 | $412.92 | $400.53 | $425.31 |
| 2031-05-18 | $423.49 | $410.78 | $436.19 |
| 2031-05-19 | $421.07 | $408.44 | $433.70 |
| 2031-05-20 | $428.61 | $415.75 | $441.47 |
| 2031-05-21 | $431.26 | $418.32 | $444.20 |
| 2031-05-22 | $421.00 | $408.37 | $433.63 |
| 2031-05-23 | $410.98 | $398.65 | $423.31 |
| 2031-05-24 | $401.24 | $389.20 | $413.28 |
| 2031-05-25 | $391.70 | $379.95 | $403.45 |
| 2031-05-26 | $387.05 | $375.44 | $398.66 |
| 2031-05-27 | $388.67 | $377.01 | $400.33 |
| 2031-05-28 | $387.35 | $375.73 | $398.97 |
| 2031-05-29 | $378.39 | $367.04 | $389.74 |
| 2031-05-30 | $384.07 | $372.55 | $395.59 |
| 2031-05-31 | $383.92 | $372.40 | $395.44 |
| 2031 June | |||
| 2031-06-01 | $377.22 | $365.90 | $388.54 |
| 2031-06-02 | $377.22 | $365.90 | $388.54 |
| 2031-06-03 | $377.66 | $366.33 | $388.99 |
| 2031-06-04 | $387.33 | $375.71 | $398.95 |
| 2031-06-05 | $389.93 | $378.23 | $401.63 |
| 2031-06-06 | $385.34 | $373.78 | $396.90 |
| 2031-06-07 | $385.44 | $373.87 | $397.00 |
| 2031-06-08 | $377.21 | $365.89 | $388.52 |
| 2031-06-09 | $377.92 | $366.58 | $389.25 |
| 2031-06-10 | $376.36 | $365.06 | $387.65 |
| 2031-06-11 | $375.03 | $363.78 | $386.28 |
| 2031-06-12 | $374.09 | $362.86 | $385.31 |
| 2031-06-13 | $383.07 | $371.58 | $394.56 |
| 2031-06-14 | $373.95 | $362.74 | $385.17 |
| 2031-06-15 | $372.40 | $361.23 | $383.57 |
| 2031-06-16 | $369.73 | $358.64 | $380.82 |
| 2031-06-17 | $372.25 | $361.09 | $383.42 |
| 2031-06-18 | $366.67 | $355.67 | $377.67 |
| 2031-06-19 | $358.32 | $347.57 | $369.07 |
| 2031-06-20 | $367.49 | $356.46 | $378.51 |
| 2031-06-21 | $358.74 | $347.98 | $369.50 |
| 2031-06-22 | $361.54 | $350.69 | $372.38 |
| 2031-06-23 | $360.37 | $349.56 | $371.18 |
| 2031-06-24 | $369.60 | $358.51 | $380.69 |
| 2031-06-25 | $362.30 | $351.43 | $373.16 |
| 2031-06-26 | $353.67 | $343.06 | $364.28 |
| 2031-06-27 | $347.41 | $336.98 | $357.83 |
| 2031-06-28 | $349.11 | $338.63 | $359.58 |
| 2031-06-29 | $347.41 | $336.98 | $357.83 |
| 2031-06-30 | $356.30 | $345.61 | $366.99 |
| 2031 July | |||
| 2031-07-01 | $349.62 | $339.13 | $360.11 |
| 2031-07-02 | $358.57 | $347.81 | $369.33 |
| 2031-07-03 | $362.28 | $351.41 | $373.15 |
| 2031-07-04 | $354.64 | $344.00 | $365.28 |
| 2031-07-05 | $346.20 | $335.81 | $356.58 |
| 2031-07-06 | $337.96 | $327.82 | $348.10 |
| 2031-07-07 | $339.93 | $329.74 | $350.13 |
| 2031-07-08 | $331.84 | $321.89 | $341.80 |
| 2031-07-09 | $340.34 | $330.13 | $350.55 |
| 2031-07-10 | $349.05 | $338.58 | $359.52 |
| 2031-07-11 | $344.54 | $334.21 | $354.88 |
| 2031-07-12 | $346.73 | $336.33 | $357.14 |
| 2031-07-13 | $341.75 | $331.50 | $352.01 |
| 2031-07-14 | $349.22 | $338.75 | $359.70 |
| 2031-07-15 | $348.19 | $337.75 | $358.64 |
| 2031-07-16 | $339.91 | $329.71 | $350.10 |
| 2031-07-17 | $348.61 | $338.15 | $359.07 |
| 2031-07-18 | $340.86 | $330.64 | $351.09 |
| 2031-07-19 | $332.75 | $322.77 | $342.73 |
| 2031-07-20 | $336.01 | $325.93 | $346.09 |
| 2031-07-21 | $333.64 | $323.63 | $343.65 |
| 2031-07-22 | $325.70 | $315.93 | $335.47 |
| 2031-07-23 | $334.04 | $324.02 | $344.06 |
| 2031-07-24 | $329.59 | $319.70 | $339.48 |
| 2031-07-25 | $338.03 | $327.88 | $348.17 |
| 2031-07-26 | $340.77 | $330.54 | $350.99 |
| 2031-07-27 | $336.15 | $326.07 | $346.24 |
| 2031-07-28 | $328.15 | $318.31 | $338.00 |
| 2031-07-29 | $334.35 | $324.32 | $344.38 |
| 2031-07-30 | $342.91 | $332.62 | $353.20 |
| 2031-07-31 | $345.15 | $334.80 | $355.51 |
| 2031 August | |||
| 2031-08-01 | $336.94 | $326.83 | $347.05 |
| 2031-08-02 | $333.45 | $323.44 | $343.45 |
| 2031-08-03 | $325.51 | $315.75 | $335.28 |
| 2031-08-04 | $317.76 | $308.23 | $327.30 |
| 2031-08-05 | $314.26 | $304.83 | $323.69 |
| 2031-08-06 | $313.62 | $304.21 | $323.03 |
| 2031-08-07 | $313.62 | $304.21 | $323.03 |
| 2031-08-08 | $306.16 | $296.97 | $315.34 |
| 2031-08-09 | $310.22 | $300.91 | $319.52 |
| 2031-08-10 | $311.36 | $302.02 | $320.70 |
| 2031-08-11 | $314.32 | $304.89 | $323.75 |
| 2031-08-12 | $322.37 | $312.70 | $332.04 |
| 2031-08-13 | $325.60 | $315.83 | $335.36 |
| 2031-08-14 | $326.50 | $316.70 | $336.29 |
| 2031-08-15 | $333.34 | $323.34 | $343.34 |
| 2031-08-16 | $340.22 | $330.01 | $350.43 |
| 2031-08-17 | $343.45 | $333.14 | $353.75 |
| 2031-08-18 | $341.04 | $330.81 | $351.27 |
| 2031-08-19 | $344.26 | $333.93 | $354.59 |
| 2031-08-20 | $344.95 | $334.60 | $355.30 |
| 2031-08-21 | $343.19 | $332.89 | $353.48 |
| 2031-08-22 | $347.96 | $337.52 | $358.40 |
| 2031-08-23 | $339.70 | $329.51 | $349.89 |
| 2031-08-24 | $348.40 | $337.95 | $358.85 |
| 2031-08-25 | $342.12 | $331.86 | $352.39 |
| 2031-08-26 | $341.28 | $331.04 | $351.52 |
| 2031-08-27 | $333.16 | $323.16 | $343.15 |
| 2031-08-28 | $334.81 | $324.77 | $344.86 |
| 2031-08-29 | $327.89 | $318.06 | $337.73 |
| 2031-08-30 | $320.09 | $310.49 | $329.69 |
| 2031-08-31 | $320.48 | $310.86 | $330.09 |
| 2031 September | |||
| 2031-09-01 | $317.99 | $308.45 | $327.53 |
| 2031-09-02 | $325.02 | $315.27 | $334.77 |
| 2031-09-03 | $317.29 | $307.77 | $326.80 |
| 2031-09-04 | $325.41 | $315.65 | $335.17 |
| 2031-09-05 | $330.92 | $321.00 | $340.85 |
| 2031-09-06 | $327.95 | $318.12 | $337.79 |
| 2031-09-07 | $336.35 | $326.26 | $346.44 |
| 2031-09-08 | $328.34 | $318.49 | $338.20 |
| 2031-09-09 | $336.75 | $326.65 | $346.85 |
| 2031-09-10 | $345.37 | $335.01 | $355.73 |
| 2031-09-11 | $337.15 | $327.04 | $347.27 |
| 2031-09-12 | $329.13 | $319.25 | $339.00 |
| 2031-09-13 | $326.06 | $316.28 | $335.84 |
| 2031-09-14 | $331.95 | $321.99 | $341.91 |
| 2031-09-15 | $327.11 | $317.30 | $336.92 |
| 2031-09-16 | $334.98 | $324.93 | $345.03 |
| 2031-09-17 | $339.29 | $329.11 | $349.47 |
| 2031-09-18 | $347.98 | $337.54 | $358.42 |
| 2031-09-19 | $339.70 | $329.51 | $349.89 |
| 2031-09-20 | $339.17 | $329.00 | $349.35 |
| 2031-09-21 | $334.47 | $324.44 | $344.51 |
| 2031-09-22 | $327.48 | $317.66 | $337.30 |
| 2031-09-23 | $319.69 | $310.10 | $329.28 |
| 2031-09-24 | $312.08 | $302.71 | $321.44 |
| 2031-09-25 | $320.07 | $310.46 | $329.67 |
| 2031-09-26 | $316.98 | $307.47 | $326.49 |
| 2031-09-27 | $316.57 | $307.07 | $326.06 |
| 2031-09-28 | $309.03 | $299.76 | $318.30 |
| 2031-09-29 | $313.45 | $304.04 | $322.85 |
| 2031-09-30 | $315.34 | $305.88 | $324.80 |
| 2031 October | |||
| 2031-10-01 | $313.24 | $303.84 | $322.63 |
| 2031-10-02 | $318.28 | $308.73 | $327.83 |
| 2031-10-03 | $310.71 | $301.38 | $320.03 |
| 2031-10-04 | $303.31 | $294.21 | $312.41 |
| 2031-10-05 | $304.70 | $295.56 | $313.84 |
| 2031-10-06 | $312.50 | $303.13 | $321.88 |
| 2031-10-07 | $305.06 | $295.91 | $314.22 |
| 2031-10-08 | $297.80 | $288.87 | $306.74 |
| 2031-10-09 | $290.72 | $281.99 | $299.44 |
| 2031-10-10 | $298.16 | $289.21 | $307.10 |
| 2031-10-11 | $305.39 | $296.23 | $314.55 |
| 2031-10-12 | $298.12 | $289.18 | $307.06 |
| 2031-10-13 | $291.03 | $282.29 | $299.76 |
| 2031-10-14 | $287.50 | $278.87 | $296.12 |
| 2031-10-15 | $280.66 | $272.24 | $289.08 |
| 2031-10-16 | $274.72 | $266.47 | $282.96 |
| 2031-10-17 | $268.18 | $260.13 | $276.22 |
| 2031-10-18 | $275.04 | $266.79 | $283.29 |
| 2031-10-19 | $282.08 | $273.62 | $290.55 |
| 2031-10-20 | $285.58 | $277.01 | $294.15 |
| 2031-10-21 | $292.89 | $284.11 | $301.68 |
| 2031-10-22 | $285.92 | $277.34 | $294.50 |
| 2031-10-23 | $288.63 | $279.97 | $297.29 |
| 2031-10-24 | $281.76 | $273.31 | $290.21 |
| 2031-10-25 | $280.40 | $271.99 | $288.82 |
| 2031-10-26 | $273.73 | $265.52 | $281.94 |
| 2031-10-27 | $280.74 | $272.32 | $289.16 |
| 2031-10-28 | $287.93 | $279.29 | $296.56 |
| 2031-10-29 | $282.66 | $274.18 | $291.13 |
| 2031-10-30 | $288.16 | $279.52 | $296.81 |
| 2031-10-31 | $295.54 | $286.68 | $304.41 |
| 2031 November | |||
| 2031-11-01 | $288.51 | $279.85 | $297.16 |
| 2031-11-02 | $281.64 | $273.19 | $290.09 |