Current LLOYDSENGG price: $60.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $552.23 | $535.67 | $568.80 |
| 2030-01-02 | $562.06 | $545.20 | $578.92 |
| 2030-01-03 | $551.58 | $535.03 | $568.12 |
| 2030-01-04 | $538.48 | $522.33 | $554.64 |
| 2030-01-05 | $552.28 | $535.71 | $568.85 |
| 2030-01-06 | $539.17 | $522.99 | $555.34 |
| 2030-01-07 | $537.61 | $521.48 | $553.74 |
| 2030-01-08 | $535.70 | $519.63 | $551.77 |
| 2030-01-09 | $522.98 | $507.29 | $538.67 |
| 2030-01-10 | $510.57 | $495.25 | $525.89 |
| 2030-01-11 | $498.45 | $483.50 | $513.41 |
| 2030-01-12 | $511.22 | $495.88 | $526.56 |
| 2030-01-13 | $499.09 | $484.11 | $514.06 |
| 2030-01-14 | $511.87 | $496.51 | $527.23 |
| 2030-01-15 | $524.98 | $509.23 | $540.73 |
| 2030-01-16 | $538.43 | $522.28 | $554.58 |
| 2030-01-17 | $532.16 | $516.19 | $548.12 |
| 2030-01-18 | $545.79 | $529.41 | $562.16 |
| 2030-01-19 | $559.77 | $542.98 | $576.56 |
| 2030-01-20 | $574.11 | $556.88 | $591.33 |
| 2030-01-21 | $588.81 | $571.15 | $606.48 |
| 2030-01-22 | $603.90 | $585.78 | $622.01 |
| 2030-01-23 | $589.56 | $571.87 | $607.25 |
| 2030-01-24 | $575.57 | $558.30 | $592.83 |
| 2030-01-25 | $590.31 | $572.60 | $608.02 |
| 2030-01-26 | $605.43 | $587.27 | $623.60 |
| 2030-01-27 | $591.06 | $573.33 | $608.79 |
| 2030-01-28 | $577.03 | $559.72 | $594.34 |
| 2030-01-29 | $567.73 | $550.70 | $584.76 |
| 2030-01-30 | $582.28 | $564.81 | $599.74 |
| 2030-01-31 | $568.45 | $551.40 | $585.51 |
| 2030 February | |||
| 2030-02-01 | $583.02 | $565.53 | $600.51 |
| 2030-02-02 | $584.69 | $567.15 | $602.23 |
| 2030-02-03 | $599.67 | $581.68 | $617.66 |
| 2030-02-04 | $615.03 | $596.58 | $633.48 |
| 2030-02-05 | $625.49 | $606.73 | $644.26 |
| 2030-02-06 | $610.65 | $592.33 | $628.97 |
| 2030-02-07 | $626.29 | $607.50 | $645.08 |
| 2030-02-08 | $642.33 | $623.06 | $661.60 |
| 2030-02-09 | $644.27 | $624.94 | $663.60 |
| 2030-02-10 | $660.78 | $640.95 | $680.60 |
| 2030-02-11 | $677.70 | $657.37 | $698.03 |
| 2030-02-12 | $661.62 | $641.77 | $681.46 |
| 2030-02-13 | $645.91 | $626.53 | $665.29 |
| 2030-02-14 | $634.88 | $615.84 | $653.93 |
| 2030-02-15 | $651.15 | $631.61 | $670.68 |
| 2030-02-16 | $658.86 | $639.10 | $678.63 |
| 2030-02-17 | $643.22 | $623.93 | $662.52 |
| 2030-02-18 | $651.81 | $632.26 | $671.37 |
| 2030-02-19 | $643.52 | $624.22 | $662.83 |
| 2030-02-20 | $628.25 | $609.40 | $647.10 |
| 2030-02-21 | $623.79 | $605.07 | $642.50 |
| 2030-02-22 | $608.98 | $590.71 | $627.25 |
| 2030-02-23 | $624.58 | $605.84 | $643.32 |
| 2030-02-24 | $630.50 | $611.59 | $649.42 |
| 2030-02-25 | $615.54 | $597.07 | $634.00 |
| 2030-02-26 | $611.21 | $592.87 | $629.55 |
| 2030-02-27 | $596.70 | $578.80 | $614.60 |
| 2030-02-28 | $611.60 | $593.25 | $629.94 |
| 2030 March | |||
| 2030-03-01 | $627.26 | $608.44 | $646.08 |
| 2030-03-02 | $623.32 | $604.62 | $642.02 |
| 2030-03-03 | $623.76 | $605.05 | $642.48 |
| 2030-03-04 | $623.30 | $604.60 | $642.00 |
| 2030-03-05 | $608.51 | $590.25 | $626.76 |
| 2030-03-06 | $615.85 | $597.38 | $634.33 |
| 2030-03-07 | $621.05 | $602.42 | $639.68 |
| 2030-03-08 | $609.29 | $591.01 | $627.57 |
| 2030-03-09 | $608.43 | $590.18 | $626.68 |
| 2030-03-10 | $594.53 | $576.70 | $612.37 |
| 2030-03-11 | $596.68 | $578.78 | $614.58 |
| 2030-03-12 | $589.25 | $571.57 | $606.93 |
| 2030-03-13 | $575.26 | $558.00 | $592.52 |
| 2030-03-14 | $581.61 | $564.16 | $599.06 |
| 2030-03-15 | $596.51 | $578.61 | $614.40 |
| 2030-03-16 | $582.35 | $564.88 | $599.82 |
| 2030-03-17 | $593.75 | $575.94 | $611.57 |
| 2030-03-18 | $583.51 | $566.01 | $601.02 |
| 2030-03-19 | $569.66 | $552.57 | $586.75 |
| 2030-03-20 | $565.13 | $548.18 | $582.08 |
| 2030-03-21 | $579.61 | $562.22 | $596.99 |
| 2030-03-22 | $565.85 | $548.87 | $582.82 |
| 2030-03-23 | $570.41 | $553.30 | $587.52 |
| 2030-03-24 | $577.71 | $560.37 | $595.04 |
| 2030-03-25 | $578.19 | $560.85 | $595.54 |
| 2030-03-26 | $581.80 | $564.35 | $599.26 |
| 2030-03-27 | $568.00 | $550.96 | $585.03 |
| 2030-03-28 | $573.93 | $556.71 | $591.14 |
| 2030-03-29 | $570.24 | $553.13 | $587.35 |
| 2030-03-30 | $556.70 | $540.00 | $573.41 |
| 2030-03-31 | $570.97 | $553.84 | $588.09 |
| 2030 April | |||
| 2030-04-01 | $557.41 | $540.69 | $574.14 |
| 2030-04-02 | $564.65 | $547.71 | $581.59 |
| 2030-04-03 | $579.11 | $561.74 | $596.49 |
| 2030-04-04 | $565.37 | $548.41 | $582.33 |
| 2030-04-05 | $579.85 | $562.45 | $597.25 |
| 2030-04-06 | $594.70 | $576.86 | $612.54 |
| 2030-04-07 | $590.34 | $572.63 | $608.05 |
| 2030-04-08 | $585.95 | $568.37 | $603.53 |
| 2030-04-09 | $576.85 | $559.55 | $594.16 |
| 2030-04-10 | $577.25 | $559.93 | $594.57 |
| 2030-04-11 | $567.21 | $550.20 | $584.23 |
| 2030-04-12 | $555.05 | $538.40 | $571.70 |
| 2030-04-13 | $550.28 | $533.77 | $566.79 |
| 2030-04-14 | $556.36 | $539.67 | $573.05 |
| 2030-04-15 | $555.48 | $538.82 | $572.15 |
| 2030-04-16 | $553.73 | $537.12 | $570.34 |
| 2030-04-17 | $540.58 | $524.37 | $556.80 |
| 2030-04-18 | $549.72 | $533.23 | $566.21 |
| 2030-04-19 | $552.33 | $535.76 | $568.91 |
| 2030-04-20 | $540.54 | $524.32 | $556.76 |
| 2030-04-21 | $532.68 | $516.70 | $548.66 |
| 2030-04-22 | $530.06 | $514.16 | $545.97 |
| 2030-04-23 | $534.38 | $518.35 | $550.41 |
| 2030-04-24 | $533.55 | $517.54 | $549.56 |
| 2030-04-25 | $526.12 | $510.33 | $541.90 |
| 2030-04-26 | $526.52 | $510.73 | $542.32 |
| 2030-04-27 | $521.72 | $506.07 | $537.37 |
| 2030-04-28 | $515.33 | $499.87 | $530.78 |
| 2030-04-29 | $528.53 | $512.67 | $544.38 |
| 2030-04-30 | $518.82 | $503.26 | $534.39 |
| 2030 May | |||
| 2030-05-01 | $518.37 | $502.82 | $533.92 |
| 2030-05-02 | $515.88 | $500.40 | $531.36 |
| 2030-05-03 | $518.01 | $502.47 | $533.55 |
| 2030-05-04 | $520.55 | $504.93 | $536.16 |
| 2030-05-05 | $526.00 | $510.22 | $541.78 |
| 2030-05-06 | $519.72 | $504.13 | $535.32 |
| 2030-05-07 | $533.04 | $517.05 | $549.03 |
| 2030-05-08 | $538.00 | $521.86 | $554.14 |
| 2030-05-09 | $551.78 | $535.23 | $568.33 |
| 2030-05-10 | $565.91 | $548.94 | $582.89 |
| 2030-05-11 | $558.07 | $541.33 | $574.81 |
| 2030-05-12 | $556.12 | $539.43 | $572.80 |
| 2030-05-13 | $542.92 | $526.63 | $559.21 |
| 2030-05-14 | $556.83 | $540.12 | $573.53 |
| 2030-05-15 | $571.09 | $553.96 | $588.22 |
| 2030-05-16 | $572.08 | $554.91 | $589.24 |
| 2030-05-17 | $558.50 | $541.74 | $575.25 |
| 2030-05-18 | $545.24 | $528.88 | $561.60 |
| 2030-05-19 | $532.30 | $516.33 | $548.27 |
| 2030-05-20 | $545.93 | $529.55 | $562.31 |
| 2030-05-21 | $549.49 | $533.01 | $565.98 |
| 2030-05-22 | $544.91 | $528.56 | $561.25 |
| 2030-05-23 | $558.86 | $542.10 | $575.63 |
| 2030-05-24 | $545.60 | $529.23 | $561.97 |
| 2030-05-25 | $559.57 | $542.79 | $576.36 |
| 2030-05-26 | $547.14 | $530.73 | $563.55 |
| 2030-05-27 | $534.15 | $518.13 | $550.18 |
| 2030-05-28 | $536.07 | $519.98 | $552.15 |
| 2030-05-29 | $524.86 | $509.11 | $540.60 |
| 2030-05-30 | $523.13 | $507.44 | $538.83 |
| 2030-05-31 | $510.72 | $495.40 | $526.04 |
| 2030 June | |||
| 2030-06-01 | $513.58 | $498.18 | $528.99 |
| 2030-06-02 | $526.74 | $510.94 | $542.54 |
| 2030-06-03 | $540.23 | $524.02 | $556.44 |
| 2030-06-04 | $543.05 | $526.76 | $559.34 |
| 2030-06-05 | $532.13 | $516.16 | $548.09 |
| 2030-06-06 | $538.62 | $522.46 | $554.78 |
| 2030-06-07 | $552.42 | $535.85 | $568.99 |
| 2030-06-08 | $566.57 | $549.57 | $583.57 |
| 2030-06-09 | $581.08 | $563.65 | $598.51 |
| 2030-06-10 | $567.29 | $550.27 | $584.31 |
| 2030-06-11 | $581.82 | $564.37 | $599.27 |
| 2030-06-12 | $568.01 | $550.97 | $585.05 |
| 2030-06-13 | $554.53 | $537.89 | $571.16 |
| 2030-06-14 | $568.73 | $551.67 | $585.79 |
| 2030-06-15 | $555.23 | $538.58 | $571.89 |
| 2030-06-16 | $569.45 | $552.37 | $586.54 |
| 2030-06-17 | $555.94 | $539.26 | $572.62 |
| 2030-06-18 | $542.74 | $526.46 | $559.02 |
| 2030-06-19 | $529.86 | $513.96 | $545.76 |
| 2030-06-20 | $543.43 | $527.13 | $559.74 |
| 2030-06-21 | $539.61 | $523.42 | $555.79 |
| 2030-06-22 | $526.80 | $510.99 | $542.60 |
| 2030-06-23 | $514.29 | $498.86 | $529.72 |
| 2030-06-24 | $502.09 | $487.02 | $517.15 |
| 2030-06-25 | $514.95 | $499.50 | $530.40 |
| 2030-06-26 | $502.84 | $487.76 | $517.93 |
| 2030-06-27 | $506.67 | $491.47 | $521.87 |
| 2030-06-28 | $503.88 | $488.76 | $518.99 |
| 2030-06-29 | $516.78 | $501.28 | $532.29 |
| 2030-06-30 | $530.02 | $514.12 | $545.92 |
| 2030 July | |||
| 2030-07-01 | $517.44 | $501.92 | $532.96 |
| 2030-07-02 | $523.82 | $508.11 | $539.54 |
| 2030-07-03 | $511.39 | $496.05 | $526.73 |
| 2030-07-04 | $524.49 | $508.75 | $540.22 |
| 2030-07-05 | $519.06 | $503.49 | $534.63 |
| 2030-07-06 | $517.03 | $501.52 | $532.54 |
| 2030-07-07 | $530.27 | $514.36 | $546.18 |
| 2030-07-08 | $543.85 | $527.54 | $560.17 |
| 2030-07-09 | $543.55 | $527.25 | $559.86 |
| 2030-07-10 | $530.65 | $514.73 | $546.57 |
| 2030-07-11 | $538.95 | $522.78 | $555.12 |
| 2030-07-12 | $526.16 | $510.37 | $541.94 |
| 2030-07-13 | $526.39 | $510.60 | $542.18 |
| 2030-07-14 | $515.97 | $500.49 | $531.45 |
| 2030-07-15 | $529.19 | $513.31 | $545.06 |
| 2030-07-16 | $516.63 | $501.13 | $532.12 |
| 2030-07-17 | $513.59 | $498.18 | $529.00 |
| 2030-07-18 | $508.64 | $493.38 | $523.90 |
| 2030-07-19 | $507.23 | $492.01 | $522.44 |
| 2030-07-20 | $502.39 | $487.32 | $517.47 |
| 2030-07-21 | $490.47 | $475.75 | $505.18 |
| 2030-07-22 | $478.83 | $464.46 | $493.19 |
| 2030-07-23 | $467.46 | $453.44 | $481.49 |
| 2030-07-24 | $479.44 | $465.05 | $493.82 |
| 2030-07-25 | $479.22 | $464.84 | $493.60 |
| 2030-07-26 | $487.83 | $473.20 | $502.47 |
| 2030-07-27 | $500.33 | $485.32 | $515.34 |
| 2030-07-28 | $509.66 | $494.37 | $524.95 |
| 2030-07-29 | $499.18 | $484.21 | $514.16 |
| 2030-07-30 | $500.31 | $485.30 | $515.32 |
| 2030-07-31 | $504.97 | $489.82 | $520.12 |
| 2030 August | |||
| 2030-08-01 | $492.98 | $478.19 | $507.77 |
| 2030-08-02 | $499.60 | $484.61 | $514.59 |
| 2030-08-03 | $500.83 | $485.81 | $515.85 |
| 2030-08-04 | $513.66 | $498.25 | $529.07 |
| 2030-08-05 | $506.32 | $491.13 | $521.51 |
| 2030-08-06 | $496.07 | $481.19 | $510.95 |
| 2030-08-07 | $493.48 | $478.67 | $508.28 |
| 2030-08-08 | $506.12 | $490.93 | $521.30 |
| 2030-08-09 | $505.71 | $490.53 | $520.88 |
| 2030-08-10 | $493.70 | $478.89 | $508.51 |
| 2030-08-11 | $506.35 | $491.16 | $521.54 |
| 2030-08-12 | $506.79 | $491.59 | $522.00 |
| 2030-08-13 | $499.78 | $484.79 | $514.78 |
| 2030-08-14 | $502.76 | $487.68 | $517.84 |
| 2030-08-15 | $493.03 | $478.24 | $507.82 |
| 2030-08-16 | $488.74 | $474.08 | $503.40 |
| 2030-08-17 | $480.90 | $466.47 | $495.33 |
| 2030-08-18 | $493.22 | $478.42 | $508.01 |
| 2030-08-19 | $490.43 | $475.72 | $505.14 |
| 2030-08-20 | $502.99 | $487.90 | $518.08 |
| 2030-08-21 | $515.88 | $500.40 | $531.36 |
| 2030-08-22 | $520.14 | $504.53 | $535.74 |
| 2030-08-23 | $533.46 | $517.46 | $549.46 |
| 2030-08-24 | $545.73 | $529.36 | $562.10 |
| 2030-08-25 | $532.78 | $516.79 | $548.76 |
| 2030-08-26 | $544.00 | $527.68 | $560.32 |
| 2030-08-27 | $531.09 | $515.15 | $547.02 |
| 2030-08-28 | $518.78 | $503.22 | $534.35 |
| 2030-08-29 | $524.41 | $508.67 | $540.14 |
| 2030-08-30 | $532.54 | $516.56 | $548.51 |
| 2030-08-31 | $526.65 | $510.85 | $542.45 |
| 2030 September | |||
| 2030-09-01 | $515.44 | $499.98 | $530.90 |
| 2030-09-02 | $510.84 | $495.52 | $526.17 |
| 2030-09-03 | $523.93 | $508.21 | $539.64 |
| 2030-09-04 | $537.35 | $521.23 | $553.47 |
| 2030-09-05 | $540.25 | $524.05 | $556.46 |
| 2030-09-06 | $537.86 | $521.72 | $554.00 |
| 2030-09-07 | $551.64 | $535.09 | $568.19 |
| 2030-09-08 | $538.54 | $522.39 | $554.70 |
| 2030-09-09 | $531.73 | $515.78 | $547.68 |
| 2030-09-10 | $535.36 | $519.30 | $551.42 |
| 2030-09-11 | $522.65 | $506.97 | $538.33 |
| 2030-09-12 | $536.04 | $519.96 | $552.12 |
| 2030-09-13 | $523.43 | $507.73 | $539.13 |
| 2030-09-14 | $521.89 | $506.23 | $537.54 |
| 2030-09-15 | $509.50 | $494.22 | $524.79 |
| 2030-09-16 | $500.92 | $485.89 | $515.95 |
| 2030-09-17 | $506.56 | $491.36 | $521.75 |
| 2030-09-18 | $502.90 | $487.82 | $517.99 |
| 2030-09-19 | $490.97 | $476.24 | $505.70 |
| 2030-09-20 | $492.69 | $477.91 | $507.47 |
| 2030-09-21 | $493.76 | $478.95 | $508.57 |
| 2030-09-22 | $492.22 | $477.46 | $506.99 |
| 2030-09-23 | $488.01 | $473.37 | $502.65 |
| 2030-09-24 | $500.51 | $485.49 | $515.52 |
| 2030-09-25 | $491.28 | $476.55 | $506.02 |
| 2030-09-26 | $491.32 | $476.58 | $506.06 |
| 2030-09-27 | $499.36 | $484.38 | $514.34 |
| 2030-09-28 | $498.04 | $483.10 | $512.98 |
| 2030-09-29 | $510.80 | $495.47 | $526.12 |
| 2030-09-30 | $523.88 | $508.16 | $539.60 |
| 2030 October | |||
| 2030-10-01 | $537.30 | $521.18 | $553.42 |
| 2030-10-02 | $551.06 | $534.53 | $567.59 |
| 2030-10-03 | $565.18 | $548.22 | $582.13 |
| 2030-10-04 | $551.76 | $535.21 | $568.32 |
| 2030-10-05 | $538.67 | $522.51 | $554.83 |
| 2030-10-06 | $552.46 | $535.89 | $569.04 |
| 2030-10-07 | $539.35 | $523.17 | $555.53 |
| 2030-10-08 | $542.27 | $526.00 | $558.54 |
| 2030-10-09 | $555.69 | $539.02 | $572.36 |
| 2030-10-10 | $549.20 | $532.73 | $565.68 |
| 2030-10-11 | $537.04 | $520.93 | $553.15 |
| 2030-10-12 | $550.80 | $534.27 | $567.32 |
| 2030-10-13 | $564.91 | $547.96 | $581.85 |
| 2030-10-14 | $579.38 | $562.00 | $596.76 |
| 2030-10-15 | $585.34 | $567.78 | $602.90 |
| 2030-10-16 | $571.44 | $554.30 | $588.59 |
| 2030-10-17 | $586.08 | $568.50 | $603.66 |
| 2030-10-18 | $601.10 | $583.06 | $619.13 |
| 2030-10-19 | $586.83 | $569.22 | $604.43 |
| 2030-10-20 | $601.86 | $583.80 | $619.92 |
| 2030-10-21 | $587.57 | $569.95 | $605.20 |
| 2030-10-22 | $573.63 | $556.42 | $590.84 |
| 2030-10-23 | $572.06 | $554.90 | $589.22 |
| 2030-10-24 | $558.48 | $541.73 | $575.24 |
| 2030-10-25 | $545.23 | $528.87 | $561.58 |
| 2030-10-26 | $532.29 | $516.32 | $548.25 |
| 2030-10-27 | $543.00 | $526.71 | $559.29 |
| 2030-10-28 | $530.11 | $514.21 | $546.02 |
| 2030-10-29 | $543.69 | $527.38 | $560.00 |
| 2030-10-30 | $557.62 | $540.89 | $574.35 |
| 2030-10-31 | $544.38 | $528.05 | $560.71 |
| 2030 November | |||
| 2030-11-01 | $531.46 | $515.52 | $547.40 |
| 2030-11-02 | $521.28 | $505.64 | $536.91 |