Current LLOYDSENGG price: $60.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $83.80 | $81.28 | $86.31 |
| 2026-01-02 | $85.94 | $83.36 | $88.52 |
| 2026-01-03 | $88.14 | $85.49 | $90.78 |
| 2026-01-04 | $90.39 | $87.68 | $93.10 |
| 2026-01-05 | $92.70 | $89.92 | $95.48 |
| 2026-01-06 | $95.07 | $92.22 | $97.93 |
| 2026-01-07 | $97.50 | $94.58 | $100.43 |
| 2026-01-08 | $100.00 | $97.00 | $103.00 |
| 2026-01-09 | $97.63 | $94.70 | $100.56 |
| 2026-01-10 | $95.31 | $92.46 | $98.17 |
| 2026-01-11 | $93.06 | $90.26 | $95.85 |
| 2026-01-12 | $90.85 | $88.13 | $93.58 |
| 2026-01-13 | $88.70 | $86.04 | $91.36 |
| 2026-01-14 | $90.97 | $88.24 | $93.70 |
| 2026-01-15 | $93.29 | $90.49 | $96.09 |
| 2026-01-16 | $95.68 | $92.81 | $98.55 |
| 2026-01-17 | $98.12 | $95.18 | $101.07 |
| 2026-01-18 | $95.82 | $92.94 | $98.69 |
| 2026-01-19 | $96.25 | $93.37 | $99.14 |
| 2026-01-20 | $94.38 | $91.55 | $97.22 |
| 2026-01-21 | $92.15 | $89.38 | $94.91 |
| 2026-01-22 | $94.50 | $91.67 | $97.34 |
| 2026-01-23 | $96.92 | $94.01 | $99.83 |
| 2026-01-24 | $99.40 | $96.42 | $102.38 |
| 2026-01-25 | $101.94 | $98.88 | $105.00 |
| 2026-01-26 | $104.55 | $101.41 | $107.68 |
| 2026-01-27 | $107.22 | $104.00 | $110.44 |
| 2026-01-28 | $109.96 | $106.66 | $113.26 |
| 2026-01-29 | $112.77 | $109.39 | $116.16 |
| 2026-01-30 | $115.66 | $112.19 | $119.13 |
| 2026-01-31 | $118.62 | $115.06 | $122.17 |
| 2026 February | |||
| 2026-02-01 | $121.65 | $118.00 | $125.30 |
| 2026-02-02 | $118.77 | $115.20 | $122.33 |
| 2026-02-03 | $121.80 | $118.15 | $125.46 |
| 2026-02-04 | $124.92 | $121.17 | $128.67 |
| 2026-02-05 | $127.13 | $123.31 | $130.94 |
| 2026-02-06 | $124.12 | $120.39 | $127.84 |
| 2026-02-07 | $121.18 | $117.54 | $124.81 |
| 2026-02-08 | $118.30 | $114.75 | $121.85 |
| 2026-02-09 | $115.50 | $112.04 | $118.97 |
| 2026-02-10 | $112.76 | $109.38 | $116.15 |
| 2026-02-11 | $110.09 | $106.79 | $113.39 |
| 2026-02-12 | $107.48 | $104.26 | $110.71 |
| 2026-02-13 | $110.23 | $106.92 | $113.54 |
| 2026-02-14 | $113.05 | $109.66 | $116.44 |
| 2026-02-15 | $115.94 | $112.46 | $119.42 |
| 2026-02-16 | $118.91 | $115.34 | $122.47 |
| 2026-02-17 | $121.95 | $118.29 | $125.60 |
| 2026-02-18 | $125.06 | $121.31 | $128.82 |
| 2026-02-19 | $122.10 | $118.44 | $125.76 |
| 2026-02-20 | $119.21 | $115.63 | $122.78 |
| 2026-02-21 | $122.26 | $118.59 | $125.92 |
| 2026-02-22 | $119.36 | $115.78 | $122.94 |
| 2026-02-23 | $122.41 | $118.74 | $126.08 |
| 2026-02-24 | $120.40 | $116.79 | $124.01 |
| 2026-02-25 | $123.48 | $119.77 | $127.18 |
| 2026-02-26 | $120.55 | $116.93 | $124.17 |
| 2026-02-27 | $117.69 | $114.16 | $121.22 |
| 2026-02-28 | $114.91 | $111.46 | $118.35 |
| 2026 March | |||
| 2026-03-01 | $112.18 | $108.82 | $115.55 |
| 2026-03-02 | $115.05 | $111.60 | $118.50 |
| 2026-03-03 | $117.99 | $114.45 | $121.53 |
| 2026-03-04 | $121.01 | $117.38 | $124.64 |
| 2026-03-05 | $118.14 | $114.60 | $121.69 |
| 2026-03-06 | $115.34 | $111.88 | $118.80 |
| 2026-03-07 | $118.29 | $114.74 | $121.84 |
| 2026-03-08 | $118.63 | $115.07 | $122.19 |
| 2026-03-09 | $117.85 | $114.32 | $121.39 |
| 2026-03-10 | $115.06 | $111.61 | $118.51 |
| 2026-03-11 | $118.00 | $114.46 | $121.54 |
| 2026-03-12 | $119.55 | $115.96 | $123.14 |
| 2026-03-13 | $117.19 | $113.67 | $120.70 |
| 2026-03-14 | $115.97 | $112.49 | $119.45 |
| 2026-03-15 | $113.22 | $109.82 | $116.62 |
| 2026-03-16 | $110.54 | $107.22 | $113.85 |
| 2026-03-17 | $108.82 | $105.56 | $112.09 |
| 2026-03-18 | $106.24 | $103.06 | $109.43 |
| 2026-03-19 | $108.96 | $105.69 | $112.23 |
| 2026-03-20 | $111.75 | $108.40 | $115.10 |
| 2026-03-21 | $114.61 | $111.17 | $118.04 |
| 2026-03-22 | $117.54 | $114.01 | $121.06 |
| 2026-03-23 | $120.54 | $116.93 | $124.16 |
| 2026-03-24 | $117.69 | $114.15 | $121.22 |
| 2026-03-25 | $118.11 | $114.57 | $121.66 |
| 2026-03-26 | $121.13 | $117.50 | $124.77 |
| 2026-03-27 | $122.31 | $118.64 | $125.98 |
| 2026-03-28 | $119.41 | $115.83 | $122.99 |
| 2026-03-29 | $121.46 | $117.82 | $125.10 |
| 2026-03-30 | $118.58 | $115.02 | $122.14 |
| 2026-03-31 | $121.61 | $117.97 | $125.26 |
| 2026 April | |||
| 2026-04-01 | $124.72 | $120.98 | $128.47 |
| 2026-04-02 | $127.91 | $124.08 | $131.75 |
| 2026-04-03 | $125.91 | $122.14 | $129.69 |
| 2026-04-04 | $122.93 | $119.24 | $126.62 |
| 2026-04-05 | $120.02 | $116.42 | $123.62 |
| 2026-04-06 | $119.21 | $115.64 | $122.79 |
| 2026-04-07 | $116.39 | $112.90 | $119.88 |
| 2026-04-08 | $118.44 | $114.89 | $122.00 |
| 2026-04-09 | $121.47 | $117.83 | $125.12 |
| 2026-04-10 | $119.47 | $115.89 | $123.06 |
| 2026-04-11 | $118.65 | $115.09 | $122.21 |
| 2026-04-12 | $115.88 | $112.40 | $119.36 |
| 2026-04-13 | $118.74 | $115.18 | $122.30 |
| 2026-04-14 | $121.78 | $118.12 | $125.43 |
| 2026-04-15 | $124.89 | $121.15 | $128.64 |
| 2026-04-16 | $128.09 | $124.24 | $131.93 |
| 2026-04-17 | $131.36 | $127.42 | $135.30 |
| 2026-04-18 | $134.72 | $130.68 | $138.76 |
| 2026-04-19 | $138.17 | $134.02 | $142.31 |
| 2026-04-20 | $141.70 | $137.45 | $145.95 |
| 2026-04-21 | $145.32 | $140.96 | $149.68 |
| 2026-04-22 | $149.04 | $144.57 | $153.51 |
| 2026-04-23 | $152.85 | $148.26 | $157.43 |
| 2026-04-24 | $149.23 | $144.75 | $153.70 |
| 2026-04-25 | $153.04 | $148.45 | $157.63 |
| 2026-04-26 | $150.95 | $146.42 | $155.48 |
| 2026-04-27 | $154.81 | $150.17 | $159.45 |
| 2026-04-28 | $158.77 | $154.01 | $163.53 |
| 2026-04-29 | $162.83 | $157.94 | $167.71 |
| 2026-04-30 | $166.99 | $161.98 | $172.00 |
| 2026 May | |||
| 2026-05-01 | $171.26 | $166.13 | $176.40 |
| 2026-05-02 | $175.64 | $170.37 | $180.91 |
| 2026-05-03 | $180.13 | $174.73 | $185.54 |
| 2026-05-04 | $175.87 | $170.59 | $181.14 |
| 2026-05-05 | $171.70 | $166.55 | $176.85 |
| 2026-05-06 | $167.63 | $162.60 | $172.66 |
| 2026-05-07 | $171.92 | $166.76 | $177.07 |
| 2026-05-08 | $176.31 | $171.02 | $181.60 |
| 2026-05-09 | $180.82 | $175.40 | $186.25 |
| 2026-05-10 | $185.44 | $179.88 | $191.01 |
| 2026-05-11 | $190.19 | $184.48 | $195.89 |
| 2026-05-12 | $185.68 | $180.11 | $191.25 |
| 2026-05-13 | $190.43 | $184.72 | $196.14 |
| 2026-05-14 | $195.30 | $189.44 | $201.16 |
| 2026-05-15 | $200.29 | $194.28 | $206.30 |
| 2026-05-16 | $205.41 | $199.25 | $211.58 |
| 2026-05-17 | $210.67 | $204.35 | $216.99 |
| 2026-05-18 | $216.05 | $209.57 | $222.53 |
| 2026-05-19 | $221.58 | $214.93 | $228.23 |
| 2026-05-20 | $227.24 | $220.43 | $234.06 |
| 2026-05-21 | $233.05 | $226.06 | $240.05 |
| 2026-05-22 | $239.01 | $231.84 | $246.18 |
| 2026-05-23 | $233.35 | $226.35 | $240.35 |
| 2026-05-24 | $227.82 | $220.99 | $234.66 |
| 2026-05-25 | $222.42 | $215.75 | $229.10 |
| 2026-05-26 | $217.15 | $210.64 | $223.67 |
| 2026-05-27 | $212.01 | $205.65 | $218.37 |
| 2026-05-28 | $217.43 | $210.90 | $223.95 |
| 2026-05-29 | $222.99 | $216.30 | $229.68 |
| 2026-05-30 | $228.69 | $221.83 | $235.55 |
| 2026-05-31 | $234.54 | $227.50 | $241.57 |
| 2026 June | |||
| 2026-06-01 | $240.54 | $233.32 | $247.75 |
| 2026-06-02 | $246.69 | $239.29 | $254.09 |
| 2026-06-03 | $252.99 | $245.40 | $260.58 |
| 2026-06-04 | $259.46 | $251.68 | $267.25 |
| 2026-06-05 | $266.10 | $258.12 | $274.08 |
| 2026-06-06 | $272.90 | $264.72 | $281.09 |
| 2026-06-07 | $266.44 | $258.44 | $274.43 |
| 2026-06-08 | $260.12 | $252.32 | $267.93 |
| 2026-06-09 | $266.77 | $258.77 | $274.78 |
| 2026-06-10 | $273.60 | $265.39 | $281.80 |
| 2026-06-11 | $280.59 | $272.17 | $289.01 |
| 2026-06-12 | $287.77 | $279.13 | $296.40 |
| 2026-06-13 | $295.13 | $286.27 | $303.98 |
| 2026-06-14 | $302.67 | $293.59 | $311.75 |
| 2026-06-15 | $308.31 | $299.06 | $317.56 |
| 2026-06-16 | $316.19 | $306.71 | $325.68 |
| 2026-06-17 | $324.28 | $314.55 | $334.01 |
| 2026-06-18 | $332.57 | $322.59 | $342.55 |
| 2026-06-19 | $341.07 | $330.84 | $351.31 |
| 2026-06-20 | $349.80 | $339.30 | $360.29 |
| 2026-06-21 | $358.74 | $347.98 | $369.50 |
| 2026-06-22 | $367.91 | $356.88 | $378.95 |
| 2026-06-23 | $377.32 | $366.00 | $388.64 |
| 2026-06-24 | $368.38 | $357.33 | $379.43 |
| 2026-06-25 | $359.65 | $348.86 | $370.44 |
| 2026-06-26 | $351.13 | $340.60 | $361.66 |
| 2026-06-27 | $360.11 | $349.31 | $370.91 |
| 2026-06-28 | $351.58 | $341.03 | $362.12 |
| 2026-06-29 | $343.24 | $332.95 | $353.54 |
| 2026-06-30 | $335.11 | $325.06 | $345.16 |
| 2026 July | |||
| 2026-07-01 | $327.17 | $317.36 | $336.99 |
| 2026-07-02 | $319.42 | $309.83 | $329.00 |
| 2026-07-03 | $311.85 | $302.49 | $321.20 |
| 2026-07-04 | $304.46 | $295.33 | $313.59 |
| 2026-07-05 | $297.24 | $288.33 | $306.16 |
| 2026-07-06 | $290.20 | $281.49 | $298.91 |
| 2026-07-07 | $283.32 | $274.82 | $291.82 |
| 2026-07-08 | $290.57 | $281.85 | $299.29 |
| 2026-07-09 | $298.00 | $289.06 | $306.94 |
| 2026-07-10 | $305.62 | $296.45 | $314.79 |
| 2026-07-11 | $313.43 | $304.03 | $322.84 |
| 2026-07-12 | $306.01 | $296.83 | $315.19 |
| 2026-07-13 | $298.76 | $289.79 | $307.72 |
| 2026-07-14 | $291.68 | $282.93 | $300.43 |
| 2026-07-15 | $284.77 | $276.22 | $293.31 |
| 2026-07-16 | $278.02 | $269.68 | $286.36 |
| 2026-07-17 | $285.13 | $276.57 | $293.68 |
| 2026-07-18 | $278.37 | $270.02 | $286.72 |
| 2026-07-19 | $271.77 | $263.62 | $279.93 |
| 2026-07-20 | $265.33 | $257.37 | $273.29 |
| 2026-07-21 | $259.05 | $251.28 | $266.82 |
| 2026-07-22 | $252.91 | $245.32 | $260.50 |
| 2026-07-23 | $258.62 | $250.86 | $266.38 |
| 2026-07-24 | $252.49 | $244.92 | $260.07 |
| 2026-07-25 | $246.51 | $239.11 | $253.90 |
| 2026-07-26 | $252.81 | $245.23 | $260.40 |
| 2026-07-27 | $251.90 | $244.35 | $259.46 |
| 2026-07-28 | $258.35 | $250.59 | $266.10 |
| 2026-07-29 | $252.22 | $244.66 | $259.79 |
| 2026-07-30 | $246.25 | $238.86 | $253.63 |
| 2026-07-31 | $252.54 | $244.97 | $260.12 |
| 2026 August | |||
| 2026-08-01 | $259.00 | $251.23 | $266.77 |
| 2026-08-02 | $265.62 | $257.66 | $273.59 |
| 2026-08-03 | $272.42 | $264.24 | $280.59 |
| 2026-08-04 | $279.38 | $271.00 | $287.76 |
| 2026-08-05 | $286.53 | $277.93 | $295.12 |
| 2026-08-06 | $292.47 | $283.70 | $301.25 |
| 2026-08-07 | $285.54 | $276.97 | $294.11 |
| 2026-08-08 | $278.77 | $270.41 | $287.14 |
| 2026-08-09 | $285.90 | $277.33 | $294.48 |
| 2026-08-10 | $279.13 | $270.75 | $287.50 |
| 2026-08-11 | $272.51 | $264.34 | $280.69 |
| 2026-08-12 | $266.06 | $258.07 | $274.04 |
| 2026-08-13 | $267.77 | $259.73 | $275.80 |
| 2026-08-14 | $274.61 | $266.38 | $282.85 |
| 2026-08-15 | $281.64 | $273.19 | $290.08 |
| 2026-08-16 | $274.96 | $266.71 | $283.21 |
| 2026-08-17 | $281.99 | $273.53 | $290.45 |
| 2026-08-18 | $289.20 | $280.53 | $297.88 |
| 2026-08-19 | $282.35 | $273.88 | $290.82 |
| 2026-08-20 | $289.57 | $280.88 | $298.26 |
| 2026-08-21 | $286.30 | $277.72 | $294.89 |
| 2026-08-22 | $287.51 | $278.88 | $296.13 |
| 2026-08-23 | $285.41 | $276.85 | $293.97 |
| 2026-08-24 | $278.65 | $270.29 | $287.01 |
| 2026-08-25 | $272.38 | $264.21 | $280.55 |
| 2026-08-26 | $265.93 | $257.95 | $273.91 |
| 2026-08-27 | $272.73 | $264.55 | $280.91 |
| 2026-08-28 | $279.70 | $271.31 | $288.09 |
| 2026-08-29 | $286.85 | $278.25 | $295.46 |
| 2026-08-30 | $280.06 | $271.66 | $288.46 |
| 2026-08-31 | $273.42 | $265.22 | $281.62 |
| 2026 September | |||
| 2026-09-01 | $273.49 | $265.29 | $281.70 |
| 2026-09-02 | $267.01 | $259.00 | $275.02 |
| 2026-09-03 | $260.94 | $253.12 | $268.77 |
| 2026-09-04 | $258.02 | $250.28 | $265.76 |
| 2026-09-05 | $263.47 | $255.57 | $271.38 |
| 2026-09-06 | $257.23 | $249.51 | $264.95 |
| 2026-09-07 | $262.85 | $254.97 | $270.74 |
| 2026-09-08 | $256.63 | $248.93 | $264.32 |
| 2026-09-09 | $250.54 | $243.03 | $258.06 |
| 2026-09-10 | $244.61 | $237.27 | $251.95 |
| 2026-09-11 | $238.81 | $231.65 | $245.98 |
| 2026-09-12 | $235.39 | $228.33 | $242.45 |
| 2026-09-13 | $234.68 | $227.64 | $241.72 |
| 2026-09-14 | $240.69 | $233.47 | $247.91 |
| 2026-09-15 | $246.84 | $239.44 | $254.25 |
| 2026-09-16 | $240.99 | $233.76 | $248.22 |
| 2026-09-17 | $240.83 | $233.61 | $248.06 |
| 2026-09-18 | $240.18 | $232.97 | $247.38 |
| 2026-09-19 | $234.49 | $227.45 | $241.52 |
| 2026-09-20 | $228.93 | $222.06 | $235.80 |
| 2026-09-21 | $223.50 | $216.80 | $230.21 |
| 2026-09-22 | $221.13 | $214.50 | $227.77 |
| 2026-09-23 | $226.79 | $219.98 | $233.59 |
| 2026-09-24 | $232.59 | $225.61 | $239.56 |
| 2026-09-25 | $227.07 | $220.26 | $233.89 |
| 2026-09-26 | $223.03 | $216.34 | $229.72 |
| 2026-09-27 | $228.73 | $221.87 | $235.59 |
| 2026-09-28 | $223.31 | $216.61 | $230.01 |
| 2026-09-29 | $218.02 | $211.48 | $224.56 |
| 2026-09-30 | $221.90 | $215.24 | $228.56 |
| 2026 October | |||
| 2026-10-01 | $217.76 | $211.23 | $224.29 |
| 2026-10-02 | $212.60 | $206.22 | $218.98 |
| 2026-10-03 | $218.04 | $211.50 | $224.58 |
| 2026-10-04 | $212.87 | $206.48 | $219.26 |
| 2026-10-05 | $212.25 | $205.89 | $218.62 |
| 2026-10-06 | $211.50 | $205.16 | $217.85 |
| 2026-10-07 | $206.49 | $200.29 | $212.68 |
| 2026-10-08 | $201.60 | $195.55 | $207.64 |
| 2026-10-09 | $196.82 | $190.91 | $202.72 |
| 2026-10-10 | $201.85 | $195.80 | $207.91 |
| 2026-10-11 | $197.07 | $191.16 | $202.98 |
| 2026-10-12 | $202.11 | $196.05 | $208.17 |
| 2026-10-13 | $207.28 | $201.06 | $213.50 |
| 2026-10-14 | $212.58 | $206.20 | $218.95 |
| 2026-10-15 | $210.10 | $203.80 | $216.40 |
| 2026-10-16 | $215.47 | $209.01 | $221.94 |
| 2026-10-17 | $220.98 | $214.35 | $227.61 |
| 2026-10-18 | $226.63 | $219.83 | $233.43 |
| 2026-10-19 | $232.43 | $225.46 | $239.40 |
| 2026-10-20 | $238.37 | $231.22 | $245.52 |
| 2026-10-21 | $232.72 | $225.74 | $239.71 |
| 2026-10-22 | $227.21 | $220.39 | $234.03 |
| 2026-10-23 | $233.02 | $226.03 | $240.01 |
| 2026-10-24 | $238.98 | $231.81 | $246.15 |
| 2026-10-25 | $233.32 | $226.32 | $240.31 |
| 2026-10-26 | $227.79 | $220.95 | $234.62 |
| 2026-10-27 | $224.12 | $217.39 | $230.84 |
| 2026-10-28 | $229.85 | $222.95 | $236.74 |
| 2026-10-29 | $224.40 | $217.67 | $231.13 |
| 2026-10-30 | $230.14 | $223.23 | $237.04 |
| 2026-10-31 | $230.80 | $223.88 | $237.72 |
| 2026 November | |||
| 2026-11-01 | $236.70 | $229.60 | $243.80 |
| 2026-11-02 | $242.76 | $235.47 | $250.04 |
| 2026-11-03 | $246.88 | $239.48 | $254.29 |