Current LLOYDSENGG price: $60.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $221.10 | $214.47 | $227.73 |
| 2028-01-02 | $215.85 | $209.38 | $222.33 |
| 2028-01-03 | $210.89 | $204.56 | $217.22 |
| 2028-01-04 | $209.07 | $202.80 | $215.34 |
| 2028-01-05 | $204.11 | $197.98 | $210.23 |
| 2028-01-06 | $199.38 | $193.40 | $205.36 |
| 2028-01-07 | $203.24 | $197.14 | $209.33 |
| 2028-01-08 | $198.41 | $192.46 | $204.37 |
| 2028-01-09 | $203.50 | $197.39 | $209.60 |
| 2028-01-10 | $200.29 | $194.28 | $206.30 |
| 2028-01-11 | $205.42 | $199.26 | $211.59 |
| 2028-01-12 | $202.31 | $196.24 | $208.38 |
| 2028-01-13 | $201.37 | $195.33 | $207.41 |
| 2028-01-14 | $204.55 | $198.42 | $210.69 |
| 2028-01-15 | $209.79 | $203.50 | $216.09 |
| 2028-01-16 | $204.81 | $198.67 | $210.96 |
| 2028-01-17 | $200.61 | $194.59 | $206.63 |
| 2028-01-18 | $196.45 | $190.56 | $202.34 |
| 2028-01-19 | $195.63 | $189.76 | $201.50 |
| 2028-01-20 | $190.99 | $185.26 | $196.72 |
| 2028-01-21 | $192.22 | $186.45 | $197.98 |
| 2028-01-22 | $188.52 | $182.86 | $194.17 |
| 2028-01-23 | $193.35 | $187.55 | $199.15 |
| 2028-01-24 | $188.76 | $183.09 | $194.42 |
| 2028-01-25 | $184.28 | $178.75 | $189.80 |
| 2028-01-26 | $185.74 | $180.17 | $191.32 |
| 2028-01-27 | $190.50 | $184.79 | $196.22 |
| 2028-01-28 | $194.62 | $188.78 | $200.46 |
| 2028-01-29 | $190.91 | $185.18 | $196.63 |
| 2028-01-30 | $195.80 | $189.92 | $201.67 |
| 2028-01-31 | $200.26 | $194.25 | $206.27 |
| 2028 February | |||
| 2028-02-01 | $205.39 | $199.23 | $211.55 |
| 2028-02-02 | $208.16 | $201.92 | $214.41 |
| 2028-02-03 | $204.15 | $198.02 | $210.27 |
| 2028-02-04 | $200.47 | $194.46 | $206.49 |
| 2028-02-05 | $205.61 | $199.44 | $211.78 |
| 2028-02-06 | $202.81 | $196.73 | $208.89 |
| 2028-02-07 | $208.00 | $201.76 | $214.24 |
| 2028-02-08 | $203.07 | $196.98 | $209.16 |
| 2028-02-09 | $204.68 | $198.54 | $210.82 |
| 2028-02-10 | $201.17 | $195.14 | $207.21 |
| 2028-02-11 | $199.11 | $193.13 | $205.08 |
| 2028-02-12 | $203.00 | $196.91 | $209.09 |
| 2028-02-13 | $201.90 | $195.84 | $207.96 |
| 2028-02-14 | $198.73 | $192.77 | $204.69 |
| 2028-02-15 | $203.82 | $197.70 | $209.93 |
| 2028-02-16 | $208.51 | $202.26 | $214.77 |
| 2028-02-17 | $213.85 | $207.44 | $220.27 |
| 2028-02-18 | $219.33 | $212.75 | $225.91 |
| 2028-02-19 | $216.19 | $209.71 | $222.68 |
| 2028-02-20 | $212.47 | $206.10 | $218.85 |
| 2028-02-21 | $208.73 | $202.47 | $214.99 |
| 2028-02-22 | $206.41 | $200.22 | $212.60 |
| 2028-02-23 | $206.97 | $200.76 | $213.18 |
| 2028-02-24 | $209.52 | $203.24 | $215.81 |
| 2028-02-25 | $204.55 | $198.41 | $210.69 |
| 2028-02-26 | $205.68 | $199.51 | $211.85 |
| 2028-02-27 | $205.16 | $199.01 | $211.32 |
| 2028-02-28 | $210.42 | $204.11 | $216.73 |
| 2028-02-29 | $215.81 | $209.34 | $222.28 |
| 2028 March | |||
| 2028-03-01 | $214.58 | $208.14 | $221.01 |
| 2028-03-02 | $218.42 | $211.87 | $224.97 |
| 2028-03-03 | $219.77 | $213.18 | $226.36 |
| 2028-03-04 | $214.55 | $208.12 | $220.99 |
| 2028-03-05 | $209.46 | $203.18 | $215.74 |
| 2028-03-06 | $204.50 | $198.36 | $210.63 |
| 2028-03-07 | $199.64 | $193.66 | $205.63 |
| 2028-03-08 | $197.28 | $191.36 | $203.19 |
| 2028-03-09 | $198.10 | $192.16 | $204.04 |
| 2028-03-10 | $197.43 | $191.50 | $203.35 |
| 2028-03-11 | $192.86 | $187.08 | $198.65 |
| 2028-03-12 | $195.75 | $189.88 | $201.63 |
| 2028-03-13 | $195.68 | $189.81 | $201.55 |
| 2028-03-14 | $192.26 | $186.50 | $198.03 |
| 2028-03-15 | $192.26 | $186.50 | $198.03 |
| 2028-03-16 | $192.49 | $186.71 | $198.26 |
| 2028-03-17 | $197.42 | $191.50 | $203.34 |
| 2028-03-18 | $198.74 | $192.78 | $204.71 |
| 2028-03-19 | $196.41 | $190.51 | $202.30 |
| 2028-03-20 | $196.45 | $190.56 | $202.35 |
| 2028-03-21 | $192.26 | $186.49 | $198.03 |
| 2028-03-22 | $192.62 | $186.84 | $198.40 |
| 2028-03-23 | $191.83 | $186.07 | $197.58 |
| 2028-03-24 | $191.15 | $185.42 | $196.89 |
| 2028-03-25 | $190.67 | $184.95 | $196.39 |
| 2028-03-26 | $195.25 | $189.39 | $201.11 |
| 2028-03-27 | $190.61 | $184.90 | $196.33 |
| 2028-03-28 | $189.82 | $184.13 | $195.52 |
| 2028-03-29 | $188.46 | $182.81 | $194.11 |
| 2028-03-30 | $189.75 | $184.06 | $195.44 |
| 2028-03-31 | $186.90 | $181.29 | $192.51 |
| 2028 April | |||
| 2028-04-01 | $182.64 | $177.16 | $188.12 |
| 2028-04-02 | $187.32 | $181.70 | $192.94 |
| 2028-04-03 | $182.88 | $177.39 | $188.36 |
| 2028-04-04 | $184.30 | $178.77 | $189.83 |
| 2028-04-05 | $183.71 | $178.20 | $189.22 |
| 2028-04-06 | $188.41 | $182.76 | $194.07 |
| 2028-04-07 | $184.69 | $179.15 | $190.23 |
| 2028-04-08 | $180.31 | $174.90 | $185.72 |
| 2028-04-09 | $177.11 | $171.80 | $182.42 |
| 2028-04-10 | $177.98 | $172.64 | $183.32 |
| 2028-04-11 | $177.11 | $171.80 | $182.42 |
| 2028-04-12 | $181.65 | $176.20 | $187.10 |
| 2028-04-13 | $178.24 | $172.89 | $183.59 |
| 2028-04-14 | $182.81 | $177.32 | $188.29 |
| 2028-04-15 | $184.70 | $179.16 | $190.24 |
| 2028-04-16 | $180.80 | $175.38 | $186.23 |
| 2028-04-17 | $176.51 | $171.22 | $181.81 |
| 2028-04-18 | $172.32 | $167.15 | $177.49 |
| 2028-04-19 | $173.33 | $168.13 | $178.53 |
| 2028-04-20 | $169.21 | $164.14 | $174.29 |
| 2028-04-21 | $173.55 | $168.34 | $178.76 |
| 2028-04-22 | $177.99 | $172.66 | $183.33 |
| 2028-04-23 | $175.70 | $170.43 | $180.97 |
| 2028-04-24 | $176.81 | $171.51 | $182.12 |
| 2028-04-25 | $174.27 | $169.04 | $179.50 |
| 2028-04-26 | $178.08 | $172.74 | $183.42 |
| 2028-04-27 | $177.56 | $172.23 | $182.88 |
| 2028-04-28 | $173.34 | $168.14 | $178.54 |
| 2028-04-29 | $177.78 | $172.45 | $183.12 |
| 2028-04-30 | $173.83 | $168.62 | $179.05 |
| 2028 May | |||
| 2028-05-01 | $169.71 | $164.61 | $174.80 |
| 2028-05-02 | $171.37 | $166.23 | $176.51 |
| 2028-05-03 | $170.16 | $165.06 | $175.27 |
| 2028-05-04 | $166.12 | $161.14 | $171.11 |
| 2028-05-05 | $170.38 | $165.27 | $175.49 |
| 2028-05-06 | $168.11 | $163.06 | $173.15 |
| 2028-05-07 | $172.41 | $167.24 | $177.59 |
| 2028-05-08 | $173.81 | $168.60 | $179.03 |
| 2028-05-09 | $171.46 | $166.31 | $176.60 |
| 2028-05-10 | $167.39 | $162.37 | $172.41 |
| 2028-05-11 | $170.55 | $165.43 | $175.67 |
| 2028-05-12 | $174.92 | $169.67 | $180.16 |
| 2028-05-13 | $176.06 | $170.78 | $181.35 |
| 2028-05-14 | $171.88 | $166.73 | $177.04 |
| 2028-05-15 | $170.10 | $165.00 | $175.21 |
| 2028-05-16 | $166.06 | $161.08 | $171.05 |
| 2028-05-17 | $162.12 | $157.26 | $166.99 |
| 2028-05-18 | $160.33 | $155.52 | $165.14 |
| 2028-05-19 | $160.01 | $155.21 | $164.81 |
| 2028-05-20 | $160.01 | $155.21 | $164.81 |
| 2028-05-21 | $156.21 | $151.53 | $160.90 |
| 2028-05-22 | $158.28 | $153.53 | $163.03 |
| 2028-05-23 | $158.87 | $154.10 | $163.63 |
| 2028-05-24 | $160.38 | $155.57 | $165.19 |
| 2028-05-25 | $164.49 | $159.55 | $169.42 |
| 2028-05-26 | $166.13 | $161.15 | $171.12 |
| 2028-05-27 | $166.59 | $161.60 | $171.59 |
| 2028-05-28 | $170.08 | $164.98 | $175.18 |
| 2028-05-29 | $173.59 | $168.39 | $178.80 |
| 2028-05-30 | $175.24 | $169.98 | $180.50 |
| 2028-05-31 | $174.01 | $168.79 | $179.23 |
| 2028 June | |||
| 2028-06-01 | $175.66 | $170.39 | $180.93 |
| 2028-06-02 | $176.01 | $170.73 | $181.29 |
| 2028-06-03 | $175.11 | $169.85 | $180.36 |
| 2028-06-04 | $177.54 | $172.22 | $182.87 |
| 2028-06-05 | $173.33 | $168.13 | $178.53 |
| 2028-06-06 | $177.77 | $172.44 | $183.10 |
| 2028-06-07 | $174.57 | $169.33 | $179.80 |
| 2028-06-08 | $174.14 | $168.91 | $179.36 |
| 2028-06-09 | $170.00 | $164.90 | $175.10 |
| 2028-06-10 | $170.85 | $165.72 | $175.97 |
| 2028-06-11 | $167.32 | $162.30 | $172.34 |
| 2028-06-12 | $163.35 | $158.45 | $168.25 |
| 2028-06-13 | $163.54 | $158.64 | $168.45 |
| 2028-06-14 | $162.27 | $157.41 | $167.14 |
| 2028-06-15 | $165.86 | $160.89 | $170.84 |
| 2028-06-16 | $161.93 | $157.07 | $166.78 |
| 2028-06-17 | $166.07 | $161.09 | $171.06 |
| 2028-06-18 | $168.89 | $163.82 | $173.96 |
| 2028-06-19 | $167.37 | $162.35 | $172.39 |
| 2028-06-20 | $171.66 | $166.51 | $176.81 |
| 2028-06-21 | $167.59 | $162.56 | $172.61 |
| 2028-06-22 | $171.88 | $166.72 | $177.04 |
| 2028-06-23 | $176.28 | $170.99 | $181.57 |
| 2028-06-24 | $172.10 | $166.93 | $177.26 |
| 2028-06-25 | $168.01 | $162.97 | $173.05 |
| 2028-06-26 | $166.45 | $161.45 | $171.44 |
| 2028-06-27 | $169.45 | $164.37 | $174.54 |
| 2028-06-28 | $166.98 | $161.97 | $171.99 |
| 2028-06-29 | $171.00 | $165.87 | $176.13 |
| 2028-06-30 | $173.20 | $168.01 | $178.40 |
| 2028 July | |||
| 2028-07-01 | $177.64 | $172.31 | $182.97 |
| 2028-07-02 | $173.42 | $168.22 | $178.62 |
| 2028-07-03 | $173.15 | $167.96 | $178.35 |
| 2028-07-04 | $170.75 | $165.63 | $175.88 |
| 2028-07-05 | $167.18 | $162.17 | $172.20 |
| 2028-07-06 | $163.22 | $158.32 | $168.11 |
| 2028-07-07 | $159.34 | $154.56 | $164.12 |
| 2028-07-08 | $163.42 | $158.52 | $168.33 |
| 2028-07-09 | $161.85 | $156.99 | $166.70 |
| 2028-07-10 | $161.64 | $156.79 | $166.49 |
| 2028-07-11 | $157.80 | $153.07 | $162.53 |
| 2028-07-12 | $160.05 | $155.25 | $164.86 |
| 2028-07-13 | $161.02 | $156.19 | $165.85 |
| 2028-07-14 | $159.95 | $155.15 | $164.74 |
| 2028-07-15 | $162.52 | $157.65 | $167.40 |
| 2028-07-16 | $158.66 | $153.91 | $163.42 |
| 2028-07-17 | $154.90 | $150.25 | $159.55 |
| 2028-07-18 | $155.61 | $150.94 | $160.28 |
| 2028-07-19 | $159.60 | $154.81 | $164.38 |
| 2028-07-20 | $155.81 | $151.13 | $160.48 |
| 2028-07-21 | $152.11 | $147.55 | $156.67 |
| 2028-07-22 | $148.50 | $144.04 | $152.95 |
| 2028-07-23 | $152.30 | $147.73 | $156.87 |
| 2028-07-24 | $156.00 | $151.32 | $160.68 |
| 2028-07-25 | $152.29 | $147.72 | $156.86 |
| 2028-07-26 | $148.68 | $144.22 | $153.14 |
| 2028-07-27 | $146.88 | $142.47 | $151.28 |
| 2028-07-28 | $143.39 | $139.09 | $147.69 |
| 2028-07-29 | $140.35 | $136.14 | $144.57 |
| 2028-07-30 | $137.02 | $132.91 | $141.13 |
| 2028-07-31 | $140.53 | $136.32 | $144.75 |
| 2028 August | |||
| 2028-08-01 | $144.13 | $139.81 | $148.46 |
| 2028-08-02 | $145.92 | $141.54 | $150.30 |
| 2028-08-03 | $149.66 | $145.17 | $154.15 |
| 2028-08-04 | $146.10 | $141.72 | $150.49 |
| 2028-08-05 | $147.49 | $143.06 | $151.91 |
| 2028-08-06 | $143.99 | $139.67 | $148.31 |
| 2028-08-07 | $143.30 | $139.00 | $147.59 |
| 2028-08-08 | $139.89 | $135.70 | $144.09 |
| 2028-08-09 | $143.48 | $139.17 | $147.78 |
| 2028-08-10 | $147.15 | $142.74 | $151.57 |
| 2028-08-11 | $144.46 | $140.13 | $148.79 |
| 2028-08-12 | $147.27 | $142.86 | $151.69 |
| 2028-08-13 | $151.05 | $146.52 | $155.58 |
| 2028-08-14 | $147.46 | $143.04 | $151.89 |
| 2028-08-15 | $143.96 | $139.64 | $148.28 |
| 2028-08-16 | $147.65 | $143.22 | $152.08 |
| 2028-08-17 | $144.14 | $139.82 | $148.47 |
| 2028-08-18 | $147.84 | $143.40 | $152.27 |
| 2028-08-19 | $146.78 | $142.38 | $151.19 |
| 2028-08-20 | $149.70 | $145.20 | $154.19 |
| 2028-08-21 | $146.14 | $141.76 | $150.53 |
| 2028-08-22 | $149.89 | $145.39 | $154.38 |
| 2028-08-23 | $148.03 | $143.59 | $152.47 |
| 2028-08-24 | $145.40 | $141.04 | $149.76 |
| 2028-08-25 | $149.13 | $144.65 | $153.60 |
| 2028-08-26 | $148.49 | $144.03 | $152.94 |
| 2028-08-27 | $149.60 | $145.11 | $154.09 |
| 2028-08-28 | $152.33 | $147.76 | $156.90 |
| 2028-08-29 | $154.94 | $150.29 | $159.59 |
| 2028-08-30 | $158.91 | $154.14 | $163.68 |
| 2028-08-31 | $162.46 | $157.59 | $167.34 |
| 2028 September | |||
| 2028-09-01 | $166.62 | $161.62 | $171.62 |
| 2028-09-02 | $166.23 | $161.24 | $171.21 |
| 2028-09-03 | $162.28 | $157.41 | $167.15 |
| 2028-09-04 | $162.00 | $157.14 | $166.86 |
| 2028-09-05 | $158.16 | $153.41 | $162.90 |
| 2028-09-06 | $157.29 | $152.57 | $162.00 |
| 2028-09-07 | $157.55 | $152.82 | $162.27 |
| 2028-09-08 | $153.81 | $149.19 | $158.42 |
| 2028-09-09 | $157.75 | $153.02 | $162.48 |
| 2028-09-10 | $154.00 | $149.38 | $158.62 |
| 2028-09-11 | $157.95 | $153.21 | $162.69 |
| 2028-09-12 | $161.99 | $157.13 | $166.85 |
| 2028-09-13 | $164.80 | $159.86 | $169.75 |
| 2028-09-14 | $165.28 | $160.32 | $170.24 |
| 2028-09-15 | $162.26 | $157.40 | $167.13 |
| 2028-09-16 | $158.41 | $153.66 | $163.16 |
| 2028-09-17 | $158.38 | $153.63 | $163.13 |
| 2028-09-18 | $154.62 | $149.98 | $159.26 |
| 2028-09-19 | $150.95 | $146.42 | $155.48 |
| 2028-09-20 | $152.40 | $147.83 | $156.97 |
| 2028-09-21 | $156.30 | $151.61 | $160.99 |
| 2028-09-22 | $160.31 | $155.50 | $165.12 |
| 2028-09-23 | $161.26 | $156.43 | $166.10 |
| 2028-09-24 | $165.39 | $160.43 | $170.36 |
| 2028-09-25 | $169.63 | $164.54 | $174.72 |
| 2028-09-26 | $169.16 | $164.08 | $174.23 |
| 2028-09-27 | $165.61 | $160.64 | $170.58 |
| 2028-09-28 | $162.48 | $157.60 | $167.35 |
| 2028-09-29 | $166.64 | $161.64 | $171.64 |
| 2028-09-30 | $166.09 | $161.10 | $171.07 |
| 2028 October | |||
| 2028-10-01 | $165.40 | $160.44 | $170.36 |
| 2028-10-02 | $165.26 | $160.30 | $170.22 |
| 2028-10-03 | $169.49 | $164.41 | $174.58 |
| 2028-10-04 | $168.20 | $163.15 | $173.24 |
| 2028-10-05 | $164.20 | $159.28 | $169.13 |
| 2028-10-06 | $168.41 | $163.36 | $173.46 |
| 2028-10-07 | $164.41 | $159.48 | $169.35 |
| 2028-10-08 | $160.51 | $155.70 | $165.33 |
| 2028-10-09 | $163.08 | $158.18 | $167.97 |
| 2028-10-10 | $159.21 | $154.43 | $163.98 |
| 2028-10-11 | $158.92 | $154.15 | $163.69 |
| 2028-10-12 | $162.99 | $158.10 | $167.88 |
| 2028-10-13 | $166.36 | $161.37 | $171.35 |
| 2028-10-14 | $166.92 | $161.91 | $171.93 |
| 2028-10-15 | $171.20 | $166.06 | $176.33 |
| 2028-10-16 | $175.58 | $170.31 | $180.85 |
| 2028-10-17 | $180.08 | $174.68 | $185.48 |
| 2028-10-18 | $184.69 | $179.15 | $190.23 |
| 2028-10-19 | $184.99 | $179.44 | $190.54 |
| 2028-10-20 | $189.73 | $184.03 | $195.42 |
| 2028-10-21 | $194.08 | $188.26 | $199.91 |
| 2028-10-22 | $189.48 | $183.79 | $195.16 |
| 2028-10-23 | $188.18 | $182.53 | $193.82 |
| 2028-10-24 | $185.16 | $179.61 | $190.72 |
| 2028-10-25 | $189.91 | $184.21 | $195.60 |
| 2028-10-26 | $187.27 | $181.65 | $192.89 |
| 2028-10-27 | $184.82 | $179.27 | $190.36 |
| 2028-10-28 | $181.24 | $175.80 | $186.67 |
| 2028-10-29 | $180.03 | $174.63 | $185.43 |
| 2028-10-30 | $175.76 | $170.49 | $181.03 |
| 2028-10-31 | $178.67 | $173.31 | $184.03 |
| 2028 November | |||
| 2028-11-01 | $183.25 | $177.75 | $188.74 |
| 2028-11-02 | $181.56 | $176.12 | $187.01 |