Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.03 | $43.68 | $46.38 |
| 2027-01-02 | $44.79 | $43.45 | $46.14 |
| 2027-01-03 | $44.52 | $43.19 | $45.86 |
| 2027-01-04 | $44.89 | $43.55 | $46.24 |
| 2027-01-05 | $44.53 | $43.19 | $45.86 |
| 2027-01-06 | $45.23 | $43.87 | $46.59 |
| 2027-01-07 | $45.58 | $44.21 | $46.94 |
| 2027-01-08 | $45.94 | $44.56 | $47.32 |
| 2027-01-09 | $46.54 | $45.14 | $47.94 |
| 2027-01-10 | $47.27 | $45.86 | $48.69 |
| 2027-01-11 | $46.56 | $45.16 | $47.96 |
| 2027-01-12 | $47.29 | $45.88 | $48.71 |
| 2027-01-13 | $47.87 | $46.43 | $49.31 |
| 2027-01-14 | $47.30 | $45.88 | $48.72 |
| 2027-01-15 | $47.19 | $45.77 | $48.60 |
| 2027-01-16 | $46.47 | $45.08 | $47.87 |
| 2027-01-17 | $46.02 | $44.64 | $47.40 |
| 2027-01-18 | $45.57 | $44.20 | $46.94 |
| 2027-01-19 | $46.29 | $44.90 | $47.68 |
| 2027-01-20 | $47.02 | $45.61 | $48.43 |
| 2027-01-21 | $47.66 | $46.23 | $49.09 |
| 2027-01-22 | $48.25 | $46.80 | $49.70 |
| 2027-01-23 | $49.01 | $47.54 | $50.48 |
| 2027-01-24 | $48.27 | $46.82 | $49.72 |
| 2027-01-25 | $48.28 | $46.83 | $49.72 |
| 2027-01-26 | $47.55 | $46.13 | $48.98 |
| 2027-01-27 | $47.05 | $45.64 | $48.46 |
| 2027-01-28 | $46.94 | $45.53 | $48.35 |
| 2027-01-29 | $47.66 | $46.23 | $49.09 |
| 2027-01-30 | $48.41 | $46.96 | $49.87 |
| 2027-01-31 | $49.18 | $47.70 | $50.65 |
| 2027 February | |||
| 2027-02-01 | $48.43 | $46.98 | $49.89 |
| 2027-02-02 | $47.70 | $46.27 | $49.13 |
| 2027-02-03 | $47.69 | $46.26 | $49.12 |
| 2027-02-04 | $47.96 | $46.52 | $49.40 |
| 2027-02-05 | $47.79 | $46.35 | $49.22 |
| 2027-02-06 | $47.07 | $45.65 | $48.48 |
| 2027-02-07 | $46.38 | $44.99 | $47.78 |
| 2027-02-08 | $47.12 | $45.70 | $48.53 |
| 2027-02-09 | $47.22 | $45.80 | $48.63 |
| 2027-02-10 | $47.46 | $46.04 | $48.88 |
| 2027-02-11 | $48.21 | $46.76 | $49.65 |
| 2027-02-12 | $48.97 | $47.50 | $50.44 |
| 2027-02-13 | $49.74 | $48.25 | $51.23 |
| 2027-02-14 | $48.99 | $47.52 | $50.46 |
| 2027-02-15 | $49.76 | $48.27 | $51.25 |
| 2027-02-16 | $50.55 | $49.03 | $52.06 |
| 2027-02-17 | $51.34 | $49.80 | $52.88 |
| 2027-02-18 | $51.42 | $49.87 | $52.96 |
| 2027-02-19 | $50.64 | $49.12 | $52.16 |
| 2027-02-20 | $51.44 | $49.90 | $52.98 |
| 2027-02-21 | $50.66 | $49.14 | $52.18 |
| 2027-02-22 | $49.90 | $48.40 | $51.39 |
| 2027-02-23 | $49.14 | $47.67 | $50.62 |
| 2027-02-24 | $48.40 | $46.95 | $49.85 |
| 2027-02-25 | $49.16 | $47.69 | $50.64 |
| 2027-02-26 | $49.94 | $48.44 | $51.44 |
| 2027-02-27 | $49.18 | $47.71 | $50.66 |
| 2027-02-28 | $49.96 | $48.46 | $51.46 |
| 2027 March | |||
| 2027-03-01 | $50.03 | $48.53 | $51.53 |
| 2027-03-02 | $49.96 | $48.46 | $51.46 |
| 2027-03-03 | $50.75 | $49.23 | $52.27 |
| 2027-03-04 | $49.98 | $48.48 | $51.48 |
| 2027-03-05 | $49.60 | $48.11 | $51.08 |
| 2027-03-06 | $49.13 | $47.65 | $50.60 |
| 2027-03-07 | $48.65 | $47.19 | $50.11 |
| 2027-03-08 | $47.91 | $46.48 | $49.35 |
| 2027-03-09 | $48.67 | $47.21 | $50.13 |
| 2027-03-10 | $49.44 | $47.96 | $50.92 |
| 2027-03-11 | $50.22 | $48.71 | $51.73 |
| 2027-03-12 | $51.01 | $49.48 | $52.54 |
| 2027-03-13 | $50.24 | $48.73 | $51.75 |
| 2027-03-14 | $49.55 | $48.06 | $51.04 |
| 2027-03-15 | $49.24 | $47.77 | $50.72 |
| 2027-03-16 | $48.69 | $47.23 | $50.15 |
| 2027-03-17 | $48.01 | $46.57 | $49.45 |
| 2027-03-18 | $47.28 | $45.86 | $48.70 |
| 2027-03-19 | $46.63 | $45.23 | $48.03 |
| 2027-03-20 | $47.21 | $45.80 | $48.63 |
| 2027-03-21 | $46.50 | $45.10 | $47.89 |
| 2027-03-22 | $47.23 | $45.82 | $48.65 |
| 2027-03-23 | $47.98 | $46.54 | $49.42 |
| 2027-03-24 | $47.25 | $45.84 | $48.67 |
| 2027-03-25 | $48.00 | $46.56 | $49.44 |
| 2027-03-26 | $47.43 | $46.00 | $48.85 |
| 2027-03-27 | $47.01 | $45.60 | $48.42 |
| 2027-03-28 | $46.44 | $45.05 | $47.83 |
| 2027-03-29 | $46.27 | $44.88 | $47.66 |
| 2027-03-30 | $45.57 | $44.20 | $46.94 |
| 2027-03-31 | $46.29 | $44.90 | $47.68 |
| 2027 April | |||
| 2027-04-01 | $45.59 | $44.22 | $46.96 |
| 2027-04-02 | $44.90 | $43.56 | $46.25 |
| 2027-04-03 | $45.61 | $44.24 | $46.98 |
| 2027-04-04 | $44.92 | $43.57 | $46.27 |
| 2027-04-05 | $45.17 | $43.82 | $46.53 |
| 2027-04-06 | $44.49 | $43.15 | $45.82 |
| 2027-04-07 | $43.82 | $42.50 | $45.13 |
| 2027-04-08 | $43.15 | $41.86 | $44.45 |
| 2027-04-09 | $43.83 | $42.52 | $45.15 |
| 2027-04-10 | $43.17 | $41.88 | $44.47 |
| 2027-04-11 | $43.60 | $42.29 | $44.90 |
| 2027-04-12 | $44.28 | $42.96 | $45.61 |
| 2027-04-13 | $44.98 | $43.63 | $46.33 |
| 2027-04-14 | $44.55 | $43.21 | $45.88 |
| 2027-04-15 | $45.25 | $43.89 | $46.61 |
| 2027-04-16 | $44.57 | $43.23 | $45.90 |
| 2027-04-17 | $45.12 | $43.77 | $46.48 |
| 2027-04-18 | $45.53 | $44.17 | $46.90 |
| 2027-04-19 | $44.85 | $43.50 | $46.19 |
| 2027-04-20 | $44.27 | $42.95 | $45.60 |
| 2027-04-21 | $43.60 | $42.30 | $44.91 |
| 2027-04-22 | $42.95 | $41.66 | $44.23 |
| 2027-04-23 | $42.30 | $41.03 | $43.57 |
| 2027-04-24 | $42.96 | $41.67 | $44.25 |
| 2027-04-25 | $42.37 | $41.10 | $43.65 |
| 2027-04-26 | $42.47 | $41.20 | $43.75 |
| 2027-04-27 | $42.21 | $40.94 | $43.47 |
| 2027-04-28 | $41.63 | $40.38 | $42.88 |
| 2027-04-29 | $41.88 | $40.62 | $43.13 |
| 2027-04-30 | $41.24 | $40.01 | $42.48 |
| 2027 May | |||
| 2027-05-01 | $40.62 | $39.40 | $41.84 |
| 2027-05-02 | $40.18 | $38.98 | $41.39 |
| 2027-05-03 | $40.82 | $39.59 | $42.04 |
| 2027-05-04 | $41.31 | $40.07 | $42.55 |
| 2027-05-05 | $40.74 | $39.52 | $41.96 |
| 2027-05-06 | $41.38 | $40.14 | $42.62 |
| 2027-05-07 | $41.89 | $40.63 | $43.14 |
| 2027-05-08 | $41.39 | $40.15 | $42.63 |
| 2027-05-09 | $42.05 | $40.78 | $43.31 |
| 2027-05-10 | $41.97 | $40.71 | $43.22 |
| 2027-05-11 | $42.63 | $41.35 | $43.91 |
| 2027-05-12 | $42.32 | $41.05 | $43.59 |
| 2027-05-13 | $42.99 | $41.70 | $44.28 |
| 2027-05-14 | $43.67 | $42.36 | $44.98 |
| 2027-05-15 | $43.22 | $41.92 | $44.51 |
| 2027-05-16 | $43.37 | $42.07 | $44.67 |
| 2027-05-17 | $42.84 | $41.56 | $44.13 |
| 2027-05-18 | $42.45 | $41.18 | $43.72 |
| 2027-05-19 | $43.12 | $41.83 | $44.41 |
| 2027-05-20 | $42.47 | $41.20 | $43.74 |
| 2027-05-21 | $41.90 | $40.64 | $43.16 |
| 2027-05-22 | $42.19 | $40.93 | $43.46 |
| 2027-05-23 | $42.58 | $41.30 | $43.85 |
| 2027-05-24 | $43.10 | $41.81 | $44.39 |
| 2027-05-25 | $42.45 | $41.17 | $43.72 |
| 2027-05-26 | $42.16 | $40.89 | $43.42 |
| 2027-05-27 | $42.66 | $41.38 | $43.94 |
| 2027-05-28 | $43.33 | $42.03 | $44.63 |
| 2027-05-29 | $43.18 | $41.89 | $44.48 |
| 2027-05-30 | $42.97 | $41.68 | $44.26 |
| 2027-05-31 | $42.61 | $41.34 | $43.89 |
| 2027 June | |||
| 2027-06-01 | $42.97 | $41.68 | $44.26 |
| 2027-06-02 | $42.90 | $41.61 | $44.18 |
| 2027-06-03 | $43.57 | $42.27 | $44.88 |
| 2027-06-04 | $43.43 | $42.13 | $44.73 |
| 2027-06-05 | $43.93 | $42.61 | $45.25 |
| 2027-06-06 | $43.58 | $42.27 | $44.89 |
| 2027-06-07 | $43.72 | $42.41 | $45.04 |
| 2027-06-08 | $44.15 | $42.83 | $45.48 |
| 2027-06-09 | $43.87 | $42.55 | $45.18 |
| 2027-06-10 | $43.20 | $41.91 | $44.50 |
| 2027-06-11 | $42.68 | $41.40 | $43.96 |
| 2027-06-12 | $43.36 | $42.06 | $44.66 |
| 2027-06-13 | $42.70 | $41.42 | $43.98 |
| 2027-06-14 | $43.15 | $41.85 | $44.44 |
| 2027-06-15 | $43.83 | $42.51 | $45.14 |
| 2027-06-16 | $44.52 | $43.18 | $45.85 |
| 2027-06-17 | $44.86 | $43.52 | $46.21 |
| 2027-06-18 | $44.18 | $42.86 | $45.51 |
| 2027-06-19 | $43.96 | $42.64 | $45.28 |
| 2027-06-20 | $44.47 | $43.13 | $45.80 |
| 2027-06-21 | $43.80 | $42.48 | $45.11 |
| 2027-06-22 | $43.13 | $41.84 | $44.43 |
| 2027-06-23 | $43.36 | $42.06 | $44.66 |
| 2027-06-24 | $43.13 | $41.84 | $44.42 |
| 2027-06-25 | $43.22 | $41.92 | $44.51 |
| 2027-06-26 | $42.56 | $41.29 | $43.84 |
| 2027-06-27 | $42.63 | $41.35 | $43.91 |
| 2027-06-28 | $42.63 | $41.35 | $43.91 |
| 2027-06-29 | $42.94 | $41.65 | $44.23 |
| 2027-06-30 | $43.01 | $41.72 | $44.30 |
| 2027 July | |||
| 2027-07-01 | $42.41 | $41.13 | $43.68 |
| 2027-07-02 | $41.77 | $40.51 | $43.02 |
| 2027-07-03 | $42.16 | $40.90 | $43.43 |
| 2027-07-04 | $42.71 | $41.43 | $43.99 |
| 2027-07-05 | $43.38 | $42.08 | $44.68 |
| 2027-07-06 | $42.73 | $41.44 | $44.01 |
| 2027-07-07 | $43.40 | $42.10 | $44.70 |
| 2027-07-08 | $44.08 | $42.76 | $45.41 |
| 2027-07-09 | $44.74 | $43.39 | $46.08 |
| 2027-07-10 | $45.18 | $43.82 | $46.53 |
| 2027-07-11 | $45.89 | $44.51 | $47.27 |
| 2027-07-12 | $46.11 | $44.73 | $47.50 |
| 2027-07-13 | $45.42 | $44.06 | $46.78 |
| 2027-07-14 | $45.55 | $44.19 | $46.92 |
| 2027-07-15 | $46.20 | $44.81 | $47.59 |
| 2027-07-16 | $45.50 | $44.14 | $46.87 |
| 2027-07-17 | $46.22 | $44.83 | $47.61 |
| 2027-07-18 | $46.95 | $45.54 | $48.36 |
| 2027-07-19 | $46.44 | $45.05 | $47.83 |
| 2027-07-20 | $47.17 | $45.76 | $48.59 |
| 2027-07-21 | $46.46 | $45.07 | $47.86 |
| 2027-07-22 | $47.19 | $45.78 | $48.61 |
| 2027-07-23 | $46.48 | $45.09 | $47.88 |
| 2027-07-24 | $46.07 | $44.69 | $47.45 |
| 2027-07-25 | $46.79 | $45.39 | $48.20 |
| 2027-07-26 | $46.72 | $45.32 | $48.12 |
| 2027-07-27 | $46.38 | $44.99 | $47.77 |
| 2027-07-28 | $46.10 | $44.72 | $47.49 |
| 2027-07-29 | $46.44 | $45.05 | $47.83 |
| 2027-07-30 | $45.77 | $44.39 | $47.14 |
| 2027-07-31 | $46.49 | $45.09 | $47.88 |
| 2027 August | |||
| 2027-08-01 | $46.56 | $45.16 | $47.95 |
| 2027-08-02 | $46.35 | $44.96 | $47.75 |
| 2027-08-03 | $47.09 | $45.67 | $48.50 |
| 2027-08-04 | $47.83 | $46.39 | $49.26 |
| 2027-08-05 | $47.11 | $45.69 | $48.52 |
| 2027-08-06 | $47.85 | $46.41 | $49.28 |
| 2027-08-07 | $48.60 | $47.15 | $50.06 |
| 2027-08-08 | $47.87 | $46.43 | $49.31 |
| 2027-08-09 | $47.61 | $46.18 | $49.04 |
| 2027-08-10 | $47.61 | $46.18 | $49.04 |
| 2027-08-11 | $47.86 | $46.42 | $49.30 |
| 2027-08-12 | $47.43 | $46.01 | $48.86 |
| 2027-08-13 | $47.43 | $46.01 | $48.85 |
| 2027-08-14 | $48.18 | $46.73 | $49.62 |
| 2027-08-15 | $47.64 | $46.21 | $49.07 |
| 2027-08-16 | $47.46 | $46.04 | $48.88 |
| 2027-08-17 | $47.76 | $46.32 | $49.19 |
| 2027-08-18 | $47.64 | $46.21 | $49.07 |
| 2027-08-19 | $47.33 | $45.91 | $48.75 |
| 2027-08-20 | $46.79 | $45.39 | $48.19 |
| 2027-08-21 | $46.73 | $45.33 | $48.13 |
| 2027-08-22 | $47.47 | $46.04 | $48.89 |
| 2027-08-23 | $47.52 | $46.10 | $48.95 |
| 2027-08-24 | $46.80 | $45.40 | $48.21 |
| 2027-08-25 | $47.54 | $46.12 | $48.97 |
| 2027-08-26 | $47.42 | $46.00 | $48.85 |
| 2027-08-27 | $48.17 | $46.73 | $49.62 |
| 2027-08-28 | $47.44 | $46.02 | $48.87 |
| 2027-08-29 | $48.19 | $46.75 | $49.64 |
| 2027-08-30 | $48.95 | $47.48 | $50.42 |
| 2027-08-31 | $49.73 | $48.23 | $51.22 |
| 2027 September | |||
| 2027-09-01 | $50.51 | $48.99 | $52.02 |
| 2027-09-02 | $49.75 | $48.25 | $51.24 |
| 2027-09-03 | $48.99 | $47.52 | $50.46 |
| 2027-09-04 | $48.25 | $46.81 | $49.70 |
| 2027-09-05 | $49.02 | $47.54 | $50.49 |
| 2027-09-06 | $48.27 | $46.83 | $49.72 |
| 2027-09-07 | $48.85 | $47.39 | $50.32 |
| 2027-09-08 | $49.59 | $48.10 | $51.07 |
| 2027-09-09 | $49.58 | $48.09 | $51.07 |
| 2027-09-10 | $50.36 | $48.85 | $51.87 |
| 2027-09-11 | $49.60 | $48.11 | $51.09 |
| 2027-09-12 | $50.38 | $48.87 | $51.89 |
| 2027-09-13 | $49.97 | $48.47 | $51.47 |
| 2027-09-14 | $49.53 | $48.04 | $51.01 |
| 2027-09-15 | $48.78 | $47.31 | $50.24 |
| 2027-09-16 | $48.04 | $46.60 | $49.48 |
| 2027-09-17 | $48.80 | $47.33 | $50.26 |
| 2027-09-18 | $48.06 | $46.62 | $49.50 |
| 2027-09-19 | $47.55 | $46.12 | $48.98 |
| 2027-09-20 | $48.30 | $46.85 | $49.75 |
| 2027-09-21 | $49.06 | $47.59 | $50.53 |
| 2027-09-22 | $48.35 | $46.90 | $49.80 |
| 2027-09-23 | $47.62 | $46.19 | $49.05 |
| 2027-09-24 | $46.90 | $45.49 | $48.31 |
| 2027-09-25 | $46.19 | $44.81 | $47.58 |
| 2027-09-26 | $45.49 | $44.13 | $46.86 |
| 2027-09-27 | $44.81 | $43.46 | $46.15 |
| 2027-09-28 | $45.47 | $44.10 | $46.83 |
| 2027-09-29 | $45.85 | $44.47 | $47.22 |
| 2027-09-30 | $46.57 | $45.17 | $47.97 |
| 2027 October | |||
| 2027-10-01 | $46.01 | $44.63 | $47.39 |
| 2027-10-02 | $46.02 | $44.64 | $47.41 |
| 2027-10-03 | $46.08 | $44.70 | $47.46 |
| 2027-10-04 | $46.81 | $45.40 | $48.21 |
| 2027-10-05 | $47.13 | $45.72 | $48.54 |
| 2027-10-06 | $47.02 | $45.61 | $48.43 |
| 2027-10-07 | $47.76 | $46.33 | $49.20 |
| 2027-10-08 | $47.87 | $46.44 | $49.31 |
| 2027-10-09 | $47.15 | $45.74 | $48.56 |
| 2027-10-10 | $47.04 | $45.63 | $48.45 |
| 2027-10-11 | $47.78 | $46.35 | $49.22 |
| 2027-10-12 | $47.06 | $45.65 | $48.47 |
| 2027-10-13 | $46.96 | $45.55 | $48.37 |
| 2027-10-14 | $46.25 | $44.86 | $47.64 |
| 2027-10-15 | $46.21 | $44.82 | $47.59 |
| 2027-10-16 | $46.15 | $44.77 | $47.54 |
| 2027-10-17 | $45.84 | $44.46 | $47.21 |
| 2027-10-18 | $45.15 | $43.79 | $46.50 |
| 2027-10-19 | $44.94 | $43.59 | $46.29 |
| 2027-10-20 | $45.65 | $44.28 | $47.02 |
| 2027-10-21 | $44.96 | $43.61 | $46.31 |
| 2027-10-22 | $45.67 | $44.30 | $47.04 |
| 2027-10-23 | $45.47 | $44.11 | $46.83 |
| 2027-10-24 | $45.26 | $43.90 | $46.62 |
| 2027-10-25 | $45.98 | $44.60 | $47.36 |
| 2027-10-26 | $46.17 | $44.79 | $47.56 |
| 2027-10-27 | $46.58 | $45.18 | $47.98 |
| 2027-10-28 | $46.23 | $44.84 | $47.61 |
| 2027-10-29 | $46.53 | $45.13 | $47.92 |
| 2027-10-30 | $46.78 | $45.38 | $48.18 |
| 2027-10-31 | $47.52 | $46.09 | $48.94 |
| 2027 November | |||
| 2027-11-01 | $47.01 | $45.60 | $48.42 |
| 2027-11-02 | $47.06 | $45.65 | $48.48 |
| 2027-11-03 | $47.12 | $45.70 | $48.53 |