Current MAHABANK price: $57.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.15 | $32.15 | $34.14 |
| 2030-01-02 | $33.14 | $32.15 | $34.14 |
| 2030-01-03 | $33.67 | $32.66 | $34.68 |
| 2030-01-04 | $33.16 | $32.16 | $34.15 |
| 2030-01-05 | $33.69 | $32.68 | $34.70 |
| 2030-01-06 | $33.85 | $32.83 | $34.86 |
| 2030-01-07 | $33.68 | $32.67 | $34.69 |
| 2030-01-08 | $34.22 | $33.19 | $35.25 |
| 2030-01-09 | $33.98 | $32.96 | $35.00 |
| 2030-01-10 | $33.97 | $32.95 | $34.99 |
| 2030-01-11 | $34.51 | $33.48 | $35.55 |
| 2030-01-12 | $33.98 | $32.96 | $35.00 |
| 2030-01-13 | $33.68 | $32.67 | $34.69 |
| 2030-01-14 | $34.22 | $33.19 | $35.24 |
| 2030-01-15 | $33.69 | $32.68 | $34.71 |
| 2030-01-16 | $33.18 | $32.18 | $34.17 |
| 2030-01-17 | $33.71 | $32.70 | $34.72 |
| 2030-01-18 | $33.47 | $32.47 | $34.47 |
| 2030-01-19 | $32.96 | $31.97 | $33.95 |
| 2030-01-20 | $33.11 | $32.12 | $34.11 |
| 2030-01-21 | $33.12 | $32.12 | $34.11 |
| 2030-01-22 | $33.65 | $32.64 | $34.66 |
| 2030-01-23 | $33.13 | $32.14 | $34.13 |
| 2030-01-24 | $33.66 | $32.65 | $34.67 |
| 2030-01-25 | $33.66 | $32.65 | $34.67 |
| 2030-01-26 | $34.06 | $33.04 | $35.08 |
| 2030-01-27 | $33.54 | $32.53 | $34.54 |
| 2030-01-28 | $33.39 | $32.39 | $34.39 |
| 2030-01-29 | $33.14 | $32.14 | $34.13 |
| 2030-01-30 | $32.63 | $31.65 | $33.61 |
| 2030-01-31 | $32.79 | $31.81 | $33.77 |
| 2030 February | |||
| 2030-02-01 | $32.30 | $31.34 | $33.27 |
| 2030-02-02 | $31.81 | $30.86 | $32.76 |
| 2030-02-03 | $31.32 | $30.38 | $32.26 |
| 2030-02-04 | $31.83 | $30.87 | $32.78 |
| 2030-02-05 | $32.29 | $31.32 | $33.26 |
| 2030-02-06 | $31.80 | $30.85 | $32.75 |
| 2030-02-07 | $31.31 | $30.37 | $32.25 |
| 2030-02-08 | $30.83 | $29.91 | $31.76 |
| 2030-02-09 | $30.75 | $29.83 | $31.68 |
| 2030-02-10 | $30.85 | $29.92 | $31.77 |
| 2030-02-11 | $30.83 | $29.91 | $31.76 |
| 2030-02-12 | $31.33 | $30.39 | $32.27 |
| 2030-02-13 | $31.01 | $30.08 | $31.94 |
| 2030-02-14 | $30.76 | $29.84 | $31.69 |
| 2030-02-15 | $31.08 | $30.15 | $32.01 |
| 2030-02-16 | $31.58 | $30.63 | $32.53 |
| 2030-02-17 | $32.08 | $31.12 | $33.05 |
| 2030-02-18 | $31.59 | $30.65 | $32.54 |
| 2030-02-19 | $31.21 | $30.27 | $32.15 |
| 2030-02-20 | $31.14 | $30.20 | $32.07 |
| 2030-02-21 | $30.66 | $29.74 | $31.58 |
| 2030-02-22 | $30.19 | $29.29 | $31.10 |
| 2030-02-23 | $29.73 | $28.84 | $30.62 |
| 2030-02-24 | $30.21 | $29.30 | $31.11 |
| 2030-02-25 | $30.29 | $29.38 | $31.20 |
| 2030-02-26 | $30.45 | $29.53 | $31.36 |
| 2030-02-27 | $30.44 | $29.53 | $31.36 |
| 2030-02-28 | $30.29 | $29.38 | $31.20 |
| 2030 March | |||
| 2030-03-01 | $30.28 | $29.37 | $31.19 |
| 2030-03-02 | $29.89 | $29.00 | $30.79 |
| 2030-03-03 | $29.73 | $28.84 | $30.63 |
| 2030-03-04 | $29.97 | $29.08 | $30.87 |
| 2030-03-05 | $30.28 | $29.37 | $31.19 |
| 2030-03-06 | $30.76 | $29.84 | $31.69 |
| 2030-03-07 | $30.29 | $29.38 | $31.20 |
| 2030-03-08 | $30.78 | $29.85 | $31.70 |
| 2030-03-09 | $31.27 | $30.33 | $32.21 |
| 2030-03-10 | $30.79 | $29.87 | $31.72 |
| 2030-03-11 | $30.50 | $29.58 | $31.41 |
| 2030-03-12 | $30.94 | $30.01 | $31.87 |
| 2030-03-13 | $30.46 | $29.55 | $31.38 |
| 2030-03-14 | $30.95 | $30.02 | $31.88 |
| 2030-03-15 | $31.26 | $30.32 | $32.20 |
| 2030-03-16 | $30.78 | $29.86 | $31.70 |
| 2030-03-17 | $31.27 | $30.33 | $32.21 |
| 2030-03-18 | $30.79 | $29.87 | $31.72 |
| 2030-03-19 | $30.32 | $29.41 | $31.23 |
| 2030-03-20 | $29.86 | $28.96 | $30.76 |
| 2030-03-21 | $30.12 | $29.22 | $31.03 |
| 2030-03-22 | $30.49 | $29.57 | $31.40 |
| 2030-03-23 | $30.97 | $30.04 | $31.90 |
| 2030-03-24 | $31.12 | $30.19 | $32.05 |
| 2030-03-25 | $30.97 | $30.04 | $31.90 |
| 2030-03-26 | $30.49 | $29.58 | $31.41 |
| 2030-03-27 | $30.98 | $30.05 | $31.91 |
| 2030-03-28 | $30.51 | $29.59 | $31.42 |
| 2030-03-29 | $30.04 | $29.14 | $30.94 |
| 2030-03-30 | $29.90 | $29.00 | $30.80 |
| 2030-03-31 | $29.75 | $28.85 | $30.64 |
| 2030 April | |||
| 2030-04-01 | $29.76 | $28.87 | $30.65 |
| 2030-04-02 | $29.31 | $28.43 | $30.19 |
| 2030-04-03 | $28.86 | $28.00 | $29.73 |
| 2030-04-04 | $28.71 | $27.85 | $29.57 |
| 2030-04-05 | $29.16 | $28.29 | $30.04 |
| 2030-04-06 | $29.08 | $28.20 | $29.95 |
| 2030-04-07 | $28.63 | $27.77 | $29.49 |
| 2030-04-08 | $28.87 | $28.00 | $29.73 |
| 2030-04-09 | $28.43 | $27.57 | $29.28 |
| 2030-04-10 | $28.88 | $28.01 | $29.75 |
| 2030-04-11 | $28.44 | $27.59 | $29.29 |
| 2030-04-12 | $28.60 | $27.74 | $29.46 |
| 2030-04-13 | $28.52 | $27.66 | $29.37 |
| 2030-04-14 | $28.08 | $27.24 | $28.93 |
| 2030-04-15 | $28.42 | $27.57 | $29.28 |
| 2030-04-16 | $28.88 | $28.01 | $29.74 |
| 2030-04-17 | $28.49 | $27.63 | $29.34 |
| 2030-04-18 | $28.15 | $27.31 | $29.00 |
| 2030-04-19 | $28.01 | $27.17 | $28.85 |
| 2030-04-20 | $28.46 | $27.61 | $29.31 |
| 2030-04-21 | $28.86 | $28.00 | $29.73 |
| 2030-04-22 | $28.79 | $27.92 | $29.65 |
| 2030-04-23 | $28.69 | $27.83 | $29.55 |
| 2030-04-24 | $28.47 | $27.62 | $29.32 |
| 2030-04-25 | $28.38 | $27.53 | $29.24 |
| 2030-04-26 | $28.55 | $27.69 | $29.41 |
| 2030-04-27 | $28.31 | $27.46 | $29.16 |
| 2030-04-28 | $28.31 | $27.46 | $29.16 |
| 2030-04-29 | $28.23 | $27.38 | $29.08 |
| 2030-04-30 | $27.91 | $27.07 | $28.75 |
| 2030 May | |||
| 2030-05-01 | $27.98 | $27.14 | $28.82 |
| 2030-05-02 | $27.55 | $26.73 | $28.38 |
| 2030-05-03 | $27.99 | $27.16 | $28.83 |
| 2030-05-04 | $27.57 | $26.74 | $28.39 |
| 2030-05-05 | $28.01 | $27.17 | $28.85 |
| 2030-05-06 | $27.58 | $26.75 | $28.41 |
| 2030-05-07 | $28.02 | $27.18 | $28.86 |
| 2030-05-08 | $28.47 | $27.62 | $29.32 |
| 2030-05-09 | $28.04 | $27.19 | $28.88 |
| 2030-05-10 | $28.48 | $27.63 | $29.34 |
| 2030-05-11 | $28.55 | $27.69 | $29.41 |
| 2030-05-12 | $28.33 | $27.48 | $29.18 |
| 2030-05-13 | $28.25 | $27.40 | $29.09 |
| 2030-05-14 | $27.88 | $27.04 | $28.71 |
| 2030-05-15 | $28.32 | $27.47 | $29.17 |
| 2030-05-16 | $27.89 | $27.05 | $28.73 |
| 2030-05-17 | $27.73 | $26.90 | $28.56 |
| 2030-05-18 | $27.51 | $26.68 | $28.34 |
| 2030-05-19 | $27.95 | $27.11 | $28.79 |
| 2030-05-20 | $27.72 | $26.89 | $28.55 |
| 2030-05-21 | $27.42 | $26.60 | $28.24 |
| 2030-05-22 | $27.42 | $26.59 | $28.24 |
| 2030-05-23 | $27.49 | $26.67 | $28.32 |
| 2030-05-24 | $27.58 | $26.75 | $28.41 |
| 2030-05-25 | $28.02 | $27.18 | $28.86 |
| 2030-05-26 | $27.59 | $26.77 | $28.42 |
| 2030-05-27 | $27.19 | $26.37 | $28.00 |
| 2030-05-28 | $27.52 | $26.69 | $28.34 |
| 2030-05-29 | $27.10 | $26.28 | $27.91 |
| 2030-05-30 | $26.68 | $25.88 | $27.48 |
| 2030-05-31 | $26.67 | $25.87 | $27.47 |
| 2030 June | |||
| 2030-06-01 | $26.51 | $25.72 | $27.31 |
| 2030-06-02 | $26.11 | $25.32 | $26.89 |
| 2030-06-03 | $25.71 | $24.94 | $26.48 |
| 2030-06-04 | $25.78 | $25.01 | $26.55 |
| 2030-06-05 | $26.03 | $25.25 | $26.81 |
| 2030-06-06 | $26.10 | $25.32 | $26.89 |
| 2030-06-07 | $26.51 | $25.72 | $27.31 |
| 2030-06-08 | $26.11 | $25.32 | $26.89 |
| 2030-06-09 | $26.28 | $25.49 | $27.07 |
| 2030-06-10 | $26.53 | $25.73 | $27.33 |
| 2030-06-11 | $26.68 | $25.88 | $27.48 |
| 2030-06-12 | $26.44 | $25.65 | $27.23 |
| 2030-06-13 | $26.04 | $25.26 | $26.82 |
| 2030-06-14 | $26.45 | $25.66 | $27.25 |
| 2030-06-15 | $26.88 | $26.07 | $27.68 |
| 2030-06-16 | $27.31 | $26.49 | $28.13 |
| 2030-06-17 | $27.23 | $26.41 | $28.05 |
| 2030-06-18 | $26.84 | $26.03 | $27.64 |
| 2030-06-19 | $27.08 | $26.27 | $27.89 |
| 2030-06-20 | $26.67 | $25.87 | $27.47 |
| 2030-06-21 | $26.27 | $25.49 | $27.06 |
| 2030-06-22 | $25.87 | $25.10 | $26.65 |
| 2030-06-23 | $25.96 | $25.18 | $26.74 |
| 2030-06-24 | $25.79 | $25.02 | $26.57 |
| 2030-06-25 | $25.64 | $24.87 | $26.41 |
| 2030-06-26 | $25.25 | $24.49 | $26.00 |
| 2030-06-27 | $25.65 | $24.88 | $26.42 |
| 2030-06-28 | $26.06 | $25.28 | $26.84 |
| 2030-06-29 | $25.66 | $24.89 | $26.43 |
| 2030-06-30 | $26.07 | $25.29 | $26.86 |
| 2030 July | |||
| 2030-07-01 | $25.81 | $25.04 | $26.59 |
| 2030-07-02 | $26.23 | $25.44 | $27.01 |
| 2030-07-03 | $26.64 | $25.85 | $27.44 |
| 2030-07-04 | $26.57 | $25.77 | $27.37 |
| 2030-07-05 | $27.00 | $26.19 | $27.81 |
| 2030-07-06 | $26.58 | $25.79 | $27.38 |
| 2030-07-07 | $26.18 | $25.39 | $26.96 |
| 2030-07-08 | $26.34 | $25.55 | $27.13 |
| 2030-07-09 | $26.35 | $25.56 | $27.14 |
| 2030-07-10 | $26.59 | $25.79 | $27.38 |
| 2030-07-11 | $27.01 | $26.20 | $27.82 |
| 2030-07-12 | $26.60 | $25.80 | $27.40 |
| 2030-07-13 | $26.69 | $25.89 | $27.49 |
| 2030-07-14 | $26.94 | $26.13 | $27.75 |
| 2030-07-15 | $26.77 | $25.97 | $27.57 |
| 2030-07-16 | $27.02 | $26.21 | $27.83 |
| 2030-07-17 | $27.45 | $26.63 | $28.28 |
| 2030-07-18 | $27.37 | $26.55 | $28.19 |
| 2030-07-19 | $26.95 | $26.14 | $27.76 |
| 2030-07-20 | $27.38 | $26.56 | $28.20 |
| 2030-07-21 | $27.80 | $26.97 | $28.64 |
| 2030-07-22 | $28.25 | $27.40 | $29.09 |
| 2030-07-23 | $28.25 | $27.40 | $29.10 |
| 2030-07-24 | $28.70 | $27.84 | $29.56 |
| 2030-07-25 | $28.26 | $27.41 | $29.11 |
| 2030-07-26 | $27.83 | $26.99 | $28.66 |
| 2030-07-27 | $27.41 | $26.59 | $28.24 |
| 2030-07-28 | $27.65 | $26.82 | $28.48 |
| 2030-07-29 | $27.82 | $26.98 | $28.65 |
| 2030-07-30 | $28.08 | $27.24 | $28.92 |
| 2030-07-31 | $28.23 | $27.38 | $29.08 |
| 2030 August | |||
| 2030-08-01 | $28.68 | $27.82 | $29.54 |
| 2030-08-02 | $28.37 | $27.52 | $29.22 |
| 2030-08-03 | $27.93 | $27.10 | $28.77 |
| 2030-08-04 | $27.86 | $27.03 | $28.70 |
| 2030-08-05 | $27.53 | $26.70 | $28.35 |
| 2030-08-06 | $27.87 | $27.03 | $28.70 |
| 2030-08-07 | $27.55 | $26.72 | $28.37 |
| 2030-08-08 | $27.38 | $26.56 | $28.20 |
| 2030-08-09 | $27.69 | $26.85 | $28.52 |
| 2030-08-10 | $28.02 | $27.18 | $28.86 |
| 2030-08-11 | $28.18 | $27.34 | $29.03 |
| 2030-08-12 | $28.63 | $27.78 | $29.49 |
| 2030-08-13 | $28.80 | $27.94 | $29.67 |
| 2030-08-14 | $28.36 | $27.51 | $29.21 |
| 2030-08-15 | $27.93 | $27.09 | $28.77 |
| 2030-08-16 | $28.09 | $27.25 | $28.93 |
| 2030-08-17 | $28.41 | $27.56 | $29.26 |
| 2030-08-18 | $28.86 | $28.00 | $29.73 |
| 2030-08-19 | $28.42 | $27.57 | $29.27 |
| 2030-08-20 | $28.88 | $28.01 | $29.74 |
| 2030-08-21 | $28.44 | $27.58 | $29.29 |
| 2030-08-22 | $28.78 | $27.92 | $29.65 |
| 2030-08-23 | $29.24 | $28.37 | $30.12 |
| 2030-08-24 | $28.80 | $27.93 | $29.66 |
| 2030-08-25 | $29.19 | $28.32 | $30.07 |
| 2030-08-26 | $29.19 | $28.32 | $30.07 |
| 2030-08-27 | $29.66 | $28.77 | $30.55 |
| 2030-08-28 | $30.06 | $29.16 | $30.96 |
| 2030-08-29 | $30.05 | $29.14 | $30.95 |
| 2030-08-30 | $30.45 | $29.53 | $31.36 |
| 2030-08-31 | $29.98 | $29.08 | $30.88 |
| 2030 September | |||
| 2030-09-01 | $30.46 | $29.55 | $31.38 |
| 2030-09-02 | $30.00 | $29.10 | $30.90 |
| 2030-09-03 | $29.54 | $28.65 | $30.42 |
| 2030-09-04 | $29.94 | $29.04 | $30.84 |
| 2030-09-05 | $30.42 | $29.51 | $31.33 |
| 2030-09-06 | $29.95 | $29.05 | $30.85 |
| 2030-09-07 | $29.95 | $29.05 | $30.85 |
| 2030-09-08 | $29.49 | $28.61 | $30.38 |
| 2030-09-09 | $29.04 | $28.17 | $29.91 |
| 2030-09-10 | $29.29 | $28.41 | $30.17 |
| 2030-09-11 | $29.21 | $28.34 | $30.09 |
| 2030-09-12 | $29.38 | $28.50 | $30.26 |
| 2030-09-13 | $29.80 | $28.90 | $30.69 |
| 2030-09-14 | $30.13 | $29.23 | $31.04 |
| 2030-09-15 | $30.11 | $29.20 | $31.01 |
| 2030-09-16 | $30.47 | $29.55 | $31.38 |
| 2030-09-17 | $30.81 | $29.88 | $31.73 |
| 2030-09-18 | $30.34 | $29.43 | $31.25 |
| 2030-09-19 | $30.67 | $29.75 | $31.59 |
| 2030-09-20 | $30.51 | $29.59 | $31.42 |
| 2030-09-21 | $30.32 | $29.41 | $31.23 |
| 2030-09-22 | $30.57 | $29.66 | $31.49 |
| 2030-09-23 | $30.32 | $29.41 | $31.23 |
| 2030-09-24 | $30.81 | $29.88 | $31.73 |
| 2030-09-25 | $31.05 | $30.11 | $31.98 |
| 2030-09-26 | $31.29 | $30.36 | $32.23 |
| 2030-09-27 | $31.70 | $30.75 | $32.65 |
| 2030-09-28 | $32.21 | $31.24 | $33.18 |
| 2030-09-29 | $31.72 | $30.77 | $32.67 |
| 2030-09-30 | $32.23 | $31.26 | $33.19 |
| 2030 October | |||
| 2030-10-01 | $32.62 | $31.64 | $33.60 |
| 2030-10-02 | $32.23 | $31.26 | $33.20 |
| 2030-10-03 | $32.15 | $31.19 | $33.12 |
| 2030-10-04 | $31.66 | $30.71 | $32.61 |
| 2030-10-05 | $31.35 | $30.41 | $32.29 |
| 2030-10-06 | $31.05 | $30.11 | $31.98 |
| 2030-10-07 | $31.54 | $30.60 | $32.49 |
| 2030-10-08 | $32.05 | $31.09 | $33.01 |
| 2030-10-09 | $32.48 | $31.51 | $33.46 |
| 2030-10-10 | $32.89 | $31.90 | $33.87 |
| 2030-10-11 | $33.41 | $32.41 | $34.41 |
| 2030-10-12 | $32.90 | $31.91 | $33.89 |
| 2030-10-13 | $32.91 | $31.92 | $33.89 |
| 2030-10-14 | $32.41 | $31.44 | $33.38 |
| 2030-10-15 | $32.07 | $31.11 | $33.03 |
| 2030-10-16 | $32.00 | $31.04 | $32.96 |
| 2030-10-17 | $32.49 | $31.51 | $33.46 |
| 2030-10-18 | $33.01 | $32.02 | $34.00 |
| 2030-10-19 | $33.54 | $32.53 | $34.54 |
| 2030-10-20 | $33.02 | $32.03 | $34.01 |
| 2030-10-21 | $32.52 | $31.54 | $33.49 |
| 2030-10-22 | $32.51 | $31.54 | $33.49 |
| 2030-10-23 | $32.70 | $31.72 | $33.68 |
| 2030-10-24 | $32.58 | $31.60 | $33.55 |
| 2030-10-25 | $32.08 | $31.12 | $33.04 |
| 2030-10-26 | $31.61 | $30.67 | $32.56 |
| 2030-10-27 | $32.12 | $31.16 | $33.08 |
| 2030-10-28 | $32.19 | $31.22 | $33.15 |
| 2030-10-29 | $32.35 | $31.38 | $33.33 |
| 2030-10-30 | $32.87 | $31.89 | $33.86 |
| 2030-10-31 | $33.40 | $32.40 | $34.40 |
| 2030 November | |||
| 2030-11-01 | $33.93 | $32.92 | $34.95 |
| 2030-11-02 | $33.42 | $32.41 | $34.42 |
| 2030-11-03 | $33.95 | $32.93 | $34.97 |
| 2030-11-04 | $34.49 | $33.46 | $35.53 |
| 2030-11-05 | $35.05 | $33.99 | $36.10 |
| 2030-11-06 | $35.10 | $34.04 | $36.15 |
| 2030-11-07 | $34.56 | $33.52 | $35.60 |
| 2030-11-08 | $35.11 | $34.06 | $36.17 |
| 2030-11-09 | $34.58 | $33.54 | $35.61 |
| 2030-11-10 | $34.05 | $33.03 | $35.07 |
| 2030-11-11 | $33.53 | $32.52 | $34.53 |
| 2030-11-12 | $33.01 | $32.02 | $34.00 |
| 2030-11-13 | $33.54 | $32.54 | $34.55 |
| 2030-11-14 | $34.08 | $33.06 | $35.10 |
| 2030-11-15 | $33.56 | $32.55 | $34.57 |
| 2030-11-16 | $34.10 | $33.07 | $35.12 |
| 2030-11-17 | $34.15 | $33.12 | $35.17 |
| 2030-11-18 | $34.10 | $33.08 | $35.12 |
| 2030-11-19 | $34.64 | $33.60 | $35.68 |
| 2030-11-20 | $34.11 | $33.09 | $35.14 |
| 2030-11-21 | $33.85 | $32.83 | $34.87 |
| 2030-11-22 | $33.53 | $32.52 | $34.54 |
| 2030-11-23 | $33.20 | $32.21 | $34.20 |
| 2030-11-24 | $32.70 | $31.72 | $33.68 |
| 2030-11-25 | $33.22 | $32.22 | $34.22 |
| 2030-11-26 | $33.75 | $32.74 | $34.77 |
| 2030-11-27 | $34.29 | $33.26 | $35.32 |
| 2030-11-28 | $34.84 | $33.80 | $35.89 |
| 2030-11-29 | $34.31 | $33.28 | $35.34 |
| 2030-11-30 | $33.84 | $32.82 | $34.85 |
| 2030 December | |||
| 2030-12-01 | $33.63 | $32.62 | $34.64 |
| 2030-12-02 | $33.25 | $32.26 | $34.25 |
| 2030-12-03 | $32.79 | $31.80 | $33.77 |
| 2030-12-04 | $32.28 | $31.32 | $33.25 |
| 2030-12-05 | $31.84 | $30.89 | $32.80 |
| 2030-12-06 | $32.24 | $31.27 | $33.20 |
| 2030-12-07 | $31.74 | $30.79 | $32.70 |
| 2030-12-08 | $32.25 | $31.28 | $33.22 |
| 2030-12-09 | $32.77 | $31.79 | $33.75 |
| 2030-12-10 | $32.27 | $31.30 | $33.24 |
| 2030-12-11 | $32.78 | $31.80 | $33.77 |
| 2030-12-12 | $32.39 | $31.42 | $33.37 |
| 2030-12-13 | $32.11 | $31.15 | $33.08 |
| 2030-12-14 | $31.72 | $30.77 | $32.67 |
| 2030-12-15 | $31.60 | $30.66 | $32.55 |
| 2030-12-16 | $31.12 | $30.19 | $32.06 |
| 2030-12-17 | $31.62 | $30.67 | $32.57 |
| 2030-12-18 | $31.14 | $30.20 | $32.07 |
| 2030-12-19 | $30.66 | $29.74 | $31.58 |
| 2030-12-20 | $31.15 | $30.22 | $32.09 |
| 2030-12-21 | $30.68 | $29.75 | $31.60 |
| 2030-12-22 | $30.85 | $29.92 | $31.77 |
| 2030-12-23 | $30.37 | $29.46 | $31.29 |
| 2030-12-24 | $29.91 | $29.01 | $30.81 |
| 2030-12-25 | $29.45 | $28.57 | $30.34 |
| 2030-12-26 | $29.92 | $29.03 | $30.82 |
| 2030-12-27 | $29.47 | $28.58 | $30.35 |
| 2030-12-28 | $29.76 | $28.86 | $30.65 |
| 2030-12-29 | $30.23 | $29.33 | $31.14 |
| 2030-12-30 | $30.72 | $29.80 | $31.64 |
| 2030-12-31 | $30.42 | $29.51 | $31.33 |