Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.19 | $50.62 | $53.76 |
| 2028-01-02 | $51.73 | $50.18 | $53.28 |
| 2028-01-03 | $50.95 | $49.42 | $52.48 |
| 2028-01-04 | $50.18 | $48.67 | $51.68 |
| 2028-01-05 | $50.97 | $49.44 | $52.50 |
| 2028-01-06 | $51.78 | $50.22 | $53.33 |
| 2028-01-07 | $50.99 | $49.46 | $52.52 |
| 2028-01-08 | $51.03 | $49.50 | $52.56 |
| 2028-01-09 | $51.30 | $49.76 | $52.84 |
| 2028-01-10 | $51.12 | $49.59 | $52.66 |
| 2028-01-11 | $51.93 | $50.37 | $53.49 |
| 2028-01-12 | $51.15 | $49.61 | $52.68 |
| 2028-01-13 | $50.62 | $49.11 | $52.14 |
| 2028-01-14 | $50.67 | $49.15 | $52.19 |
| 2028-01-15 | $51.47 | $49.93 | $53.01 |
| 2028-01-16 | $52.28 | $50.71 | $53.85 |
| 2028-01-17 | $51.93 | $50.37 | $53.48 |
| 2028-01-18 | $52.74 | $51.16 | $54.33 |
| 2028-01-19 | $51.95 | $50.39 | $53.51 |
| 2028-01-20 | $52.46 | $50.89 | $54.04 |
| 2028-01-21 | $51.67 | $50.12 | $53.22 |
| 2028-01-22 | $51.56 | $50.01 | $53.10 |
| 2028-01-23 | $52.37 | $50.80 | $53.94 |
| 2028-01-24 | $51.58 | $50.03 | $53.13 |
| 2028-01-25 | $50.80 | $49.28 | $52.32 |
| 2028-01-26 | $50.47 | $48.95 | $51.98 |
| 2028-01-27 | $51.27 | $49.73 | $52.80 |
| 2028-01-28 | $50.49 | $48.98 | $52.01 |
| 2028-01-29 | $49.73 | $48.24 | $51.22 |
| 2028-01-30 | $50.51 | $49.00 | $52.03 |
| 2028-01-31 | $51.31 | $49.77 | $52.85 |
| 2028 February | |||
| 2028-02-01 | $51.47 | $49.93 | $53.02 |
| 2028-02-02 | $50.91 | $49.38 | $52.44 |
| 2028-02-03 | $51.71 | $50.16 | $53.26 |
| 2028-02-04 | $52.53 | $50.95 | $54.10 |
| 2028-02-05 | $53.36 | $51.76 | $54.96 |
| 2028-02-06 | $54.20 | $52.57 | $55.82 |
| 2028-02-07 | $53.38 | $51.78 | $54.98 |
| 2028-02-08 | $53.08 | $51.48 | $54.67 |
| 2028-02-09 | $52.27 | $50.71 | $53.84 |
| 2028-02-10 | $51.48 | $49.94 | $53.03 |
| 2028-02-11 | $50.71 | $49.18 | $52.23 |
| 2028-02-12 | $51.51 | $49.96 | $53.05 |
| 2028-02-13 | $50.73 | $49.21 | $52.25 |
| 2028-02-14 | $50.45 | $48.93 | $51.96 |
| 2028-02-15 | $50.20 | $48.70 | $51.71 |
| 2028-02-16 | $50.99 | $49.46 | $52.52 |
| 2028-02-17 | $51.19 | $49.65 | $52.72 |
| 2028-02-18 | $50.64 | $49.12 | $52.16 |
| 2028-02-19 | $51.44 | $49.89 | $52.98 |
| 2028-02-20 | $50.66 | $49.14 | $52.18 |
| 2028-02-21 | $51.46 | $49.91 | $53.00 |
| 2028-02-22 | $51.38 | $49.84 | $52.92 |
| 2028-02-23 | $52.14 | $50.57 | $53.70 |
| 2028-02-24 | $51.95 | $50.39 | $53.51 |
| 2028-02-25 | $52.77 | $51.19 | $54.35 |
| 2028-02-26 | $51.97 | $50.41 | $53.53 |
| 2028-02-27 | $52.39 | $50.82 | $53.96 |
| 2028-02-28 | $51.70 | $50.15 | $53.25 |
| 2028-02-29 | $52.51 | $50.94 | $54.09 |
| 2028 March | |||
| 2028-03-01 | $51.80 | $50.25 | $53.35 |
| 2028-03-02 | $51.02 | $49.49 | $52.55 |
| 2028-03-03 | $51.09 | $49.56 | $52.63 |
| 2028-03-04 | $51.90 | $50.34 | $53.46 |
| 2028-03-05 | $52.49 | $50.91 | $54.06 |
| 2028-03-06 | $52.21 | $50.64 | $53.77 |
| 2028-03-07 | $52.37 | $50.80 | $53.94 |
| 2028-03-08 | $53.20 | $51.60 | $54.79 |
| 2028-03-09 | $52.39 | $50.82 | $53.96 |
| 2028-03-10 | $53.22 | $51.62 | $54.82 |
| 2028-03-11 | $52.41 | $50.84 | $53.99 |
| 2028-03-12 | $51.66 | $50.11 | $53.21 |
| 2028-03-13 | $51.78 | $50.22 | $53.33 |
| 2028-03-14 | $52.10 | $50.53 | $53.66 |
| 2028-03-15 | $51.31 | $49.77 | $52.85 |
| 2028-03-16 | $52.12 | $50.56 | $53.68 |
| 2028-03-17 | $51.33 | $49.79 | $52.87 |
| 2028-03-18 | $50.93 | $49.40 | $52.46 |
| 2028-03-19 | $51.24 | $49.70 | $52.78 |
| 2028-03-20 | $51.17 | $49.64 | $52.71 |
| 2028-03-21 | $50.72 | $49.19 | $52.24 |
| 2028-03-22 | $50.45 | $48.94 | $51.97 |
| 2028-03-23 | $50.53 | $49.02 | $52.05 |
| 2028-03-24 | $50.12 | $48.62 | $51.62 |
| 2028-03-25 | $50.31 | $48.80 | $51.82 |
| 2028-03-26 | $49.84 | $48.35 | $51.34 |
| 2028-03-27 | $50.63 | $49.11 | $52.15 |
| 2028-03-28 | $49.87 | $48.37 | $51.36 |
| 2028-03-29 | $49.68 | $48.19 | $51.18 |
| 2028-03-30 | $50.47 | $48.95 | $51.98 |
| 2028-03-31 | $51.26 | $49.73 | $52.80 |
| 2028 April | |||
| 2028-04-01 | $51.83 | $50.27 | $53.38 |
| 2028-04-02 | $51.04 | $49.51 | $52.58 |
| 2028-04-03 | $50.39 | $48.87 | $51.90 |
| 2028-04-04 | $49.62 | $48.14 | $51.11 |
| 2028-04-05 | $50.41 | $48.90 | $51.92 |
| 2028-04-06 | $49.65 | $48.16 | $51.14 |
| 2028-04-07 | $50.43 | $48.92 | $51.94 |
| 2028-04-08 | $50.52 | $49.01 | $52.04 |
| 2028-04-09 | $51.32 | $49.78 | $52.86 |
| 2028-04-10 | $50.72 | $49.20 | $52.24 |
| 2028-04-11 | $50.50 | $48.99 | $52.02 |
| 2028-04-12 | $49.91 | $48.41 | $51.41 |
| 2028-04-13 | $49.16 | $47.68 | $50.63 |
| 2028-04-14 | $48.41 | $46.96 | $49.87 |
| 2028-04-15 | $48.01 | $46.57 | $49.45 |
| 2028-04-16 | $47.50 | $46.07 | $48.92 |
| 2028-04-17 | $47.74 | $46.30 | $49.17 |
| 2028-04-18 | $47.78 | $46.34 | $49.21 |
| 2028-04-19 | $47.06 | $45.64 | $48.47 |
| 2028-04-20 | $46.49 | $45.09 | $47.88 |
| 2028-04-21 | $45.88 | $44.50 | $47.26 |
| 2028-04-22 | $46.60 | $45.21 | $48.00 |
| 2028-04-23 | $45.90 | $44.52 | $47.28 |
| 2028-04-24 | $45.94 | $44.56 | $47.32 |
| 2028-04-25 | $46.66 | $45.26 | $48.06 |
| 2028-04-26 | $47.14 | $45.73 | $48.55 |
| 2028-04-27 | $46.75 | $45.35 | $48.15 |
| 2028-04-28 | $46.56 | $45.16 | $47.96 |
| 2028-04-29 | $46.67 | $45.27 | $48.07 |
| 2028-04-30 | $45.96 | $44.58 | $47.34 |
| 2028 May | |||
| 2028-05-01 | $46.69 | $45.29 | $48.09 |
| 2028-05-02 | $46.24 | $44.85 | $47.63 |
| 2028-05-03 | $45.70 | $44.33 | $47.07 |
| 2028-05-04 | $46.06 | $44.68 | $47.44 |
| 2028-05-05 | $45.79 | $44.42 | $47.16 |
| 2028-05-06 | $45.10 | $43.75 | $46.45 |
| 2028-05-07 | $45.81 | $44.44 | $47.18 |
| 2028-05-08 | $45.12 | $43.76 | $46.47 |
| 2028-05-09 | $44.44 | $43.10 | $45.77 |
| 2028-05-10 | $43.76 | $42.45 | $45.08 |
| 2028-05-11 | $44.10 | $42.78 | $45.42 |
| 2028-05-12 | $43.51 | $42.20 | $44.81 |
| 2028-05-13 | $43.65 | $42.34 | $44.96 |
| 2028-05-14 | $44.34 | $43.01 | $45.67 |
| 2028-05-15 | $44.12 | $42.80 | $45.44 |
| 2028-05-16 | $43.45 | $42.15 | $44.76 |
| 2028-05-17 | $43.60 | $42.29 | $44.91 |
| 2028-05-18 | $42.94 | $41.66 | $44.23 |
| 2028-05-19 | $43.38 | $42.08 | $44.69 |
| 2028-05-20 | $44.07 | $42.75 | $45.39 |
| 2028-05-21 | $43.40 | $42.10 | $44.71 |
| 2028-05-22 | $42.75 | $41.46 | $44.03 |
| 2028-05-23 | $42.96 | $41.67 | $44.25 |
| 2028-05-24 | $42.75 | $41.46 | $44.03 |
| 2028-05-25 | $42.74 | $41.45 | $44.02 |
| 2028-05-26 | $42.09 | $40.83 | $43.35 |
| 2028-05-27 | $41.52 | $40.28 | $42.77 |
| 2028-05-28 | $41.74 | $40.49 | $43.00 |
| 2028-05-29 | $41.11 | $39.88 | $42.35 |
| 2028-05-30 | $41.48 | $40.23 | $42.72 |
| 2028-05-31 | $40.85 | $39.62 | $42.08 |
| 2028 June | |||
| 2028-06-01 | $40.26 | $39.05 | $41.47 |
| 2028-06-02 | $40.37 | $39.16 | $41.58 |
| 2028-06-03 | $40.55 | $39.33 | $41.77 |
| 2028-06-04 | $40.84 | $39.61 | $42.06 |
| 2028-06-05 | $40.73 | $39.51 | $41.96 |
| 2028-06-06 | $40.12 | $38.92 | $41.32 |
| 2028-06-07 | $40.72 | $39.50 | $41.94 |
| 2028-06-08 | $40.11 | $38.90 | $41.31 |
| 2028-06-09 | $39.50 | $38.31 | $40.68 |
| 2028-06-10 | $40.12 | $38.92 | $41.33 |
| 2028-06-11 | $39.81 | $38.61 | $41.00 |
| 2028-06-12 | $39.21 | $38.03 | $40.38 |
| 2028-06-13 | $39.82 | $38.63 | $41.02 |
| 2028-06-14 | $40.45 | $39.24 | $41.67 |
| 2028-06-15 | $41.09 | $39.86 | $42.32 |
| 2028-06-16 | $41.02 | $39.79 | $42.25 |
| 2028-06-17 | $41.22 | $39.98 | $42.46 |
| 2028-06-18 | $40.60 | $39.38 | $41.81 |
| 2028-06-19 | $41.24 | $40.00 | $42.47 |
| 2028-06-20 | $41.60 | $40.35 | $42.85 |
| 2028-06-21 | $40.97 | $39.74 | $42.20 |
| 2028-06-22 | $40.35 | $39.14 | $41.56 |
| 2028-06-23 | $40.13 | $38.93 | $41.33 |
| 2028-06-24 | $39.52 | $38.34 | $40.71 |
| 2028-06-25 | $38.93 | $37.76 | $40.09 |
| 2028-06-26 | $39.16 | $37.98 | $40.33 |
| 2028-06-27 | $39.78 | $38.58 | $40.97 |
| 2028-06-28 | $40.13 | $38.92 | $41.33 |
| 2028-06-29 | $39.55 | $38.36 | $40.74 |
| 2028-06-30 | $40.17 | $38.97 | $41.38 |
| 2028 July | |||
| 2028-07-01 | $39.82 | $38.63 | $41.01 |
| 2028-07-02 | $40.45 | $39.23 | $41.66 |
| 2028-07-03 | $40.35 | $39.14 | $41.56 |
| 2028-07-04 | $40.99 | $39.76 | $42.22 |
| 2028-07-05 | $40.69 | $39.47 | $41.91 |
| 2028-07-06 | $40.90 | $39.67 | $42.12 |
| 2028-07-07 | $41.21 | $39.97 | $42.45 |
| 2028-07-08 | $41.86 | $40.60 | $43.12 |
| 2028-07-09 | $41.37 | $40.13 | $42.61 |
| 2028-07-10 | $41.04 | $39.81 | $42.27 |
| 2028-07-11 | $40.59 | $39.38 | $41.81 |
| 2028-07-12 | $40.30 | $39.09 | $41.50 |
| 2028-07-13 | $39.75 | $38.56 | $40.94 |
| 2028-07-14 | $39.28 | $38.10 | $40.46 |
| 2028-07-15 | $39.29 | $38.11 | $40.47 |
| 2028-07-16 | $39.60 | $38.41 | $40.79 |
| 2028-07-17 | $39.00 | $37.83 | $40.17 |
| 2028-07-18 | $38.41 | $37.26 | $39.57 |
| 2028-07-19 | $39.02 | $37.85 | $40.19 |
| 2028-07-20 | $39.64 | $38.45 | $40.82 |
| 2028-07-21 | $39.04 | $37.87 | $40.21 |
| 2028-07-22 | $38.80 | $37.63 | $39.96 |
| 2028-07-23 | $38.49 | $37.34 | $39.64 |
| 2028-07-24 | $37.97 | $36.83 | $39.10 |
| 2028-07-25 | $37.39 | $36.27 | $38.51 |
| 2028-07-26 | $37.98 | $36.84 | $39.12 |
| 2028-07-27 | $38.42 | $37.27 | $39.58 |
| 2028-07-28 | $39.03 | $37.86 | $40.20 |
| 2028-07-29 | $39.57 | $38.39 | $40.76 |
| 2028-07-30 | $38.98 | $37.81 | $40.15 |
| 2028-07-31 | $38.39 | $37.24 | $39.54 |
| 2028 August | |||
| 2028-08-01 | $37.81 | $36.67 | $38.94 |
| 2028-08-02 | $37.33 | $36.21 | $38.45 |
| 2028-08-03 | $36.77 | $35.66 | $37.87 |
| 2028-08-04 | $36.54 | $35.44 | $37.63 |
| 2028-08-05 | $37.11 | $36.00 | $38.23 |
| 2028-08-06 | $37.52 | $36.40 | $38.65 |
| 2028-08-07 | $37.56 | $36.43 | $38.68 |
| 2028-08-08 | $37.27 | $36.15 | $38.39 |
| 2028-08-09 | $37.74 | $36.60 | $38.87 |
| 2028-08-10 | $37.16 | $36.05 | $38.28 |
| 2028-08-11 | $36.60 | $35.51 | $37.70 |
| 2028-08-12 | $36.73 | $35.63 | $37.83 |
| 2028-08-13 | $36.18 | $35.09 | $37.26 |
| 2028-08-14 | $36.20 | $35.12 | $37.29 |
| 2028-08-15 | $36.57 | $35.47 | $37.66 |
| 2028-08-16 | $37.14 | $36.03 | $38.26 |
| 2028-08-17 | $37.05 | $35.94 | $38.16 |
| 2028-08-18 | $36.49 | $35.39 | $37.58 |
| 2028-08-19 | $36.45 | $35.36 | $37.54 |
| 2028-08-20 | $37.02 | $35.91 | $38.14 |
| 2028-08-21 | $37.46 | $36.33 | $38.58 |
| 2028-08-22 | $37.39 | $36.27 | $38.51 |
| 2028-08-23 | $36.82 | $35.72 | $37.93 |
| 2028-08-24 | $36.45 | $35.35 | $37.54 |
| 2028-08-25 | $35.90 | $34.82 | $36.97 |
| 2028-08-26 | $36.46 | $35.37 | $37.56 |
| 2028-08-27 | $36.48 | $35.39 | $37.58 |
| 2028-08-28 | $35.93 | $34.85 | $37.01 |
| 2028-08-29 | $36.50 | $35.40 | $37.59 |
| 2028-08-30 | $36.24 | $35.16 | $37.33 |
| 2028-08-31 | $36.82 | $35.71 | $37.92 |
| 2028 September | |||
| 2028-09-01 | $37.05 | $35.94 | $38.16 |
| 2028-09-02 | $36.65 | $35.55 | $37.75 |
| 2028-09-03 | $36.53 | $35.43 | $37.63 |
| 2028-09-04 | $36.01 | $34.93 | $37.09 |
| 2028-09-05 | $35.47 | $34.41 | $36.53 |
| 2028-09-06 | $34.93 | $33.89 | $35.98 |
| 2028-09-07 | $34.41 | $33.37 | $35.44 |
| 2028-09-08 | $34.95 | $33.90 | $36.00 |
| 2028-09-09 | $35.50 | $34.44 | $36.57 |
| 2028-09-10 | $35.46 | $34.40 | $36.52 |
| 2028-09-11 | $35.62 | $34.55 | $36.69 |
| 2028-09-12 | $35.08 | $34.03 | $36.13 |
| 2028-09-13 | $35.07 | $34.02 | $36.12 |
| 2028-09-14 | $34.87 | $33.83 | $35.92 |
| 2028-09-15 | $34.35 | $33.32 | $35.38 |
| 2028-09-16 | $33.83 | $32.81 | $34.84 |
| 2028-09-17 | $34.36 | $33.33 | $35.39 |
| 2028-09-18 | $34.90 | $33.86 | $35.95 |
| 2028-09-19 | $34.38 | $33.34 | $35.41 |
| 2028-09-20 | $34.92 | $33.87 | $35.97 |
| 2028-09-21 | $35.02 | $33.97 | $36.08 |
| 2028-09-22 | $34.50 | $33.46 | $35.53 |
| 2028-09-23 | $34.33 | $33.30 | $35.36 |
| 2028-09-24 | $34.78 | $33.74 | $35.83 |
| 2028-09-25 | $34.26 | $33.23 | $35.28 |
| 2028-09-26 | $34.68 | $33.64 | $35.72 |
| 2028-09-27 | $34.25 | $33.22 | $35.28 |
| 2028-09-28 | $34.79 | $33.75 | $35.83 |
| 2028-09-29 | $34.26 | $33.24 | $35.29 |
| 2028-09-30 | $34.81 | $33.76 | $35.85 |
| 2028 October | |||
| 2028-10-01 | $34.86 | $33.81 | $35.90 |
| 2028-10-02 | $35.41 | $34.35 | $36.47 |
| 2028-10-03 | $35.49 | $34.43 | $36.56 |
| 2028-10-04 | $35.24 | $34.19 | $36.30 |
| 2028-10-05 | $35.80 | $34.73 | $36.87 |
| 2028-10-06 | $36.36 | $35.27 | $37.46 |
| 2028-10-07 | $36.94 | $35.83 | $38.05 |
| 2028-10-08 | $36.39 | $35.30 | $37.49 |
| 2028-10-09 | $36.45 | $35.35 | $37.54 |
| 2028-10-10 | $36.51 | $35.41 | $37.60 |
| 2028-10-11 | $36.11 | $35.03 | $37.19 |
| 2028-10-12 | $36.68 | $35.58 | $37.78 |
| 2028-10-13 | $36.68 | $35.58 | $37.78 |
| 2028-10-14 | $36.14 | $35.06 | $37.23 |
| 2028-10-15 | $36.36 | $35.27 | $37.45 |
| 2028-10-16 | $36.93 | $35.83 | $38.04 |
| 2028-10-17 | $36.38 | $35.28 | $37.47 |
| 2028-10-18 | $36.95 | $35.84 | $38.06 |
| 2028-10-19 | $36.39 | $35.30 | $37.48 |
| 2028-10-20 | $36.96 | $35.86 | $38.07 |
| 2028-10-21 | $37.51 | $36.39 | $38.64 |
| 2028-10-22 | $37.56 | $36.43 | $38.68 |
| 2028-10-23 | $37.37 | $36.25 | $38.49 |
| 2028-10-24 | $37.37 | $36.25 | $38.49 |
| 2028-10-25 | $37.77 | $36.64 | $38.90 |
| 2028-10-26 | $38.37 | $37.22 | $39.52 |
| 2028-10-27 | $37.79 | $36.65 | $38.92 |
| 2028-10-28 | $37.52 | $36.40 | $38.65 |
| 2028-10-29 | $37.14 | $36.03 | $38.26 |
| 2028-10-30 | $37.73 | $36.59 | $38.86 |
| 2028-10-31 | $37.58 | $36.45 | $38.71 |
| 2028 November | |||
| 2028-11-01 | $37.37 | $36.25 | $38.49 |
| 2028-11-02 | $37.66 | $36.53 | $38.79 |