Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.20 | $47.72 | $50.67 |
| 2028-01-02 | $49.45 | $47.97 | $50.94 |
| 2028-01-03 | $49.28 | $47.81 | $50.76 |
| 2028-01-04 | $50.02 | $48.52 | $51.53 |
| 2028-01-05 | $49.30 | $47.82 | $50.78 |
| 2028-01-06 | $48.80 | $47.33 | $50.26 |
| 2028-01-07 | $48.84 | $47.38 | $50.31 |
| 2028-01-08 | $49.58 | $48.09 | $51.06 |
| 2028-01-09 | $50.32 | $48.81 | $51.83 |
| 2028-01-10 | $49.98 | $48.48 | $51.48 |
| 2028-01-11 | $50.73 | $49.21 | $52.25 |
| 2028-01-12 | $49.99 | $48.49 | $51.49 |
| 2028-01-13 | $50.49 | $48.97 | $52.00 |
| 2028-01-14 | $49.76 | $48.27 | $51.25 |
| 2028-01-15 | $49.65 | $48.16 | $51.14 |
| 2028-01-16 | $50.40 | $48.88 | $51.91 |
| 2028-01-17 | $49.67 | $48.18 | $51.16 |
| 2028-01-18 | $48.95 | $47.48 | $50.41 |
| 2028-01-19 | $48.63 | $47.17 | $50.09 |
| 2028-01-20 | $49.36 | $47.88 | $50.84 |
| 2028-01-21 | $48.64 | $47.18 | $50.10 |
| 2028-01-22 | $47.94 | $46.50 | $49.38 |
| 2028-01-23 | $48.66 | $47.20 | $50.12 |
| 2028-01-24 | $49.39 | $47.91 | $50.87 |
| 2028-01-25 | $49.55 | $48.06 | $51.03 |
| 2028-01-26 | $49.01 | $47.54 | $50.48 |
| 2028-01-27 | $49.74 | $48.25 | $51.23 |
| 2028-01-28 | $50.49 | $48.97 | $52.00 |
| 2028-01-29 | $51.25 | $49.71 | $52.79 |
| 2028-01-30 | $52.02 | $50.46 | $53.58 |
| 2028-01-31 | $51.26 | $49.73 | $52.80 |
| 2028 February | |||
| 2028-02-01 | $50.97 | $49.44 | $52.50 |
| 2028-02-02 | $50.23 | $48.73 | $51.74 |
| 2028-02-03 | $49.51 | $48.02 | $50.99 |
| 2028-02-04 | $48.79 | $47.33 | $50.25 |
| 2028-02-05 | $49.52 | $48.04 | $51.01 |
| 2028-02-06 | $48.81 | $47.34 | $50.27 |
| 2028-02-07 | $48.54 | $47.08 | $49.99 |
| 2028-02-08 | $48.30 | $46.85 | $49.75 |
| 2028-02-09 | $49.03 | $47.56 | $50.50 |
| 2028-02-10 | $49.21 | $47.73 | $50.69 |
| 2028-02-11 | $48.68 | $47.22 | $50.14 |
| 2028-02-12 | $49.41 | $47.93 | $50.90 |
| 2028-02-13 | $48.70 | $47.24 | $50.16 |
| 2028-02-14 | $49.43 | $47.95 | $50.91 |
| 2028-02-15 | $49.36 | $47.88 | $50.84 |
| 2028-02-16 | $50.08 | $48.58 | $51.59 |
| 2028-02-17 | $49.90 | $48.41 | $51.40 |
| 2028-02-18 | $50.65 | $49.13 | $52.17 |
| 2028-02-19 | $49.92 | $48.42 | $51.42 |
| 2028-02-20 | $50.32 | $48.81 | $51.83 |
| 2028-02-21 | $49.66 | $48.17 | $51.15 |
| 2028-02-22 | $50.40 | $48.89 | $51.91 |
| 2028-02-23 | $49.72 | $48.23 | $51.21 |
| 2028-02-24 | $49.00 | $47.53 | $50.47 |
| 2028-02-25 | $49.07 | $47.60 | $50.54 |
| 2028-02-26 | $49.81 | $48.31 | $51.30 |
| 2028-02-27 | $50.37 | $48.86 | $51.88 |
| 2028-02-28 | $50.10 | $48.60 | $51.61 |
| 2028-02-29 | $50.26 | $48.75 | $51.77 |
| 2028 March | |||
| 2028-03-01 | $51.01 | $49.48 | $52.54 |
| 2028-03-02 | $50.28 | $48.77 | $51.78 |
| 2028-03-03 | $51.03 | $49.50 | $52.56 |
| 2028-03-04 | $50.29 | $48.78 | $51.80 |
| 2028-03-05 | $49.57 | $48.08 | $51.06 |
| 2028-03-06 | $49.68 | $48.19 | $51.17 |
| 2028-03-07 | $49.99 | $48.49 | $51.49 |
| 2028-03-08 | $49.26 | $47.79 | $50.74 |
| 2028-03-09 | $50.00 | $48.50 | $51.50 |
| 2028-03-10 | $49.28 | $47.80 | $50.76 |
| 2028-03-11 | $48.89 | $47.43 | $50.36 |
| 2028-03-12 | $49.19 | $47.72 | $50.67 |
| 2028-03-13 | $49.13 | $47.65 | $50.60 |
| 2028-03-14 | $48.69 | $47.23 | $50.15 |
| 2028-03-15 | $48.44 | $46.98 | $49.89 |
| 2028-03-16 | $48.51 | $47.06 | $49.97 |
| 2028-03-17 | $48.12 | $46.67 | $49.56 |
| 2028-03-18 | $48.30 | $46.85 | $49.75 |
| 2028-03-19 | $47.85 | $46.42 | $49.29 |
| 2028-03-20 | $48.57 | $47.11 | $50.03 |
| 2028-03-21 | $47.87 | $46.43 | $49.30 |
| 2028-03-22 | $47.69 | $46.26 | $49.12 |
| 2028-03-23 | $48.41 | $46.96 | $49.86 |
| 2028-03-24 | $49.14 | $47.66 | $50.61 |
| 2028-03-25 | $49.68 | $48.19 | $51.17 |
| 2028-03-26 | $48.96 | $47.49 | $50.43 |
| 2028-03-27 | $48.33 | $46.88 | $49.78 |
| 2028-03-28 | $47.63 | $46.20 | $49.06 |
| 2028-03-29 | $48.34 | $46.89 | $49.79 |
| 2028-03-30 | $47.64 | $46.21 | $49.07 |
| 2028-03-31 | $48.36 | $46.91 | $49.81 |
| 2028 April | |||
| 2028-04-01 | $48.45 | $46.99 | $49.90 |
| 2028-04-02 | $49.17 | $47.70 | $50.65 |
| 2028-04-03 | $48.60 | $47.14 | $50.06 |
| 2028-04-04 | $48.39 | $46.94 | $49.85 |
| 2028-04-05 | $47.83 | $46.39 | $49.26 |
| 2028-04-06 | $47.13 | $45.72 | $48.55 |
| 2028-04-07 | $46.45 | $45.06 | $47.84 |
| 2028-04-08 | $46.06 | $44.68 | $47.45 |
| 2028-04-09 | $45.57 | $44.20 | $46.94 |
| 2028-04-10 | $45.80 | $44.43 | $47.17 |
| 2028-04-11 | $45.84 | $44.46 | $47.22 |
| 2028-04-12 | $45.18 | $43.82 | $46.53 |
| 2028-04-13 | $44.63 | $43.29 | $45.97 |
| 2028-04-14 | $44.05 | $42.73 | $45.37 |
| 2028-04-15 | $44.71 | $43.37 | $46.05 |
| 2028-04-16 | $44.06 | $42.74 | $45.38 |
| 2028-04-17 | $44.10 | $42.77 | $45.42 |
| 2028-04-18 | $44.76 | $43.42 | $46.10 |
| 2028-04-19 | $45.22 | $43.86 | $46.58 |
| 2028-04-20 | $44.84 | $43.50 | $46.19 |
| 2028-04-21 | $44.66 | $43.32 | $46.00 |
| 2028-04-22 | $44.77 | $43.42 | $46.11 |
| 2028-04-23 | $44.12 | $42.79 | $45.44 |
| 2028-04-24 | $44.78 | $43.44 | $46.12 |
| 2028-04-25 | $44.35 | $43.02 | $45.68 |
| 2028-04-26 | $43.84 | $42.52 | $45.15 |
| 2028-04-27 | $44.18 | $42.85 | $45.50 |
| 2028-04-28 | $43.92 | $42.60 | $45.24 |
| 2028-04-29 | $43.28 | $41.99 | $44.58 |
| 2028-04-30 | $43.93 | $42.62 | $45.25 |
| 2028 May | |||
| 2028-05-01 | $43.30 | $42.00 | $44.60 |
| 2028-05-02 | $42.67 | $41.39 | $43.95 |
| 2028-05-03 | $42.05 | $40.79 | $43.31 |
| 2028-05-04 | $42.38 | $41.10 | $43.65 |
| 2028-05-05 | $41.80 | $40.55 | $43.06 |
| 2028-05-06 | $41.95 | $40.69 | $43.20 |
| 2028-05-07 | $42.58 | $41.30 | $43.85 |
| 2028-05-08 | $42.36 | $41.09 | $43.63 |
| 2028-05-09 | $41.75 | $40.50 | $43.00 |
| 2028-05-10 | $41.89 | $40.64 | $43.15 |
| 2028-05-11 | $41.29 | $40.05 | $42.53 |
| 2028-05-12 | $41.71 | $40.46 | $42.96 |
| 2028-05-13 | $42.34 | $41.07 | $43.61 |
| 2028-05-14 | $41.72 | $40.47 | $42.98 |
| 2028-05-15 | $41.12 | $39.89 | $42.35 |
| 2028-05-16 | $41.32 | $40.08 | $42.56 |
| 2028-05-17 | $41.12 | $39.88 | $42.35 |
| 2028-05-18 | $41.11 | $39.88 | $42.34 |
| 2028-05-19 | $40.51 | $39.30 | $41.73 |
| 2028-05-20 | $39.97 | $38.77 | $41.17 |
| 2028-05-21 | $40.18 | $38.97 | $41.39 |
| 2028-05-22 | $39.60 | $38.41 | $40.79 |
| 2028-05-23 | $39.95 | $38.75 | $41.15 |
| 2028-05-24 | $39.37 | $38.19 | $40.55 |
| 2028-05-25 | $38.80 | $37.64 | $39.96 |
| 2028-05-26 | $38.91 | $37.74 | $40.07 |
| 2028-05-27 | $39.08 | $37.91 | $40.25 |
| 2028-05-28 | $39.36 | $38.18 | $40.54 |
| 2028-05-29 | $39.26 | $38.08 | $40.44 |
| 2028-05-30 | $38.69 | $37.53 | $39.85 |
| 2028-05-31 | $39.27 | $38.09 | $40.45 |
| 2028 June | |||
| 2028-06-01 | $38.70 | $37.54 | $39.86 |
| 2028-06-02 | $38.14 | $37.00 | $39.29 |
| 2028-06-03 | $38.72 | $37.55 | $39.88 |
| 2028-06-04 | $38.41 | $37.26 | $39.56 |
| 2028-06-05 | $37.85 | $36.72 | $38.99 |
| 2028-06-06 | $38.42 | $37.27 | $39.58 |
| 2028-06-07 | $39.00 | $37.83 | $40.17 |
| 2028-06-08 | $39.59 | $38.40 | $40.77 |
| 2028-06-09 | $39.52 | $38.33 | $40.70 |
| 2028-06-10 | $39.71 | $38.52 | $40.90 |
| 2028-06-11 | $39.14 | $37.96 | $40.31 |
| 2028-06-12 | $39.72 | $38.53 | $40.92 |
| 2028-06-13 | $40.07 | $38.87 | $41.28 |
| 2028-06-14 | $39.49 | $38.31 | $40.68 |
| 2028-06-15 | $38.92 | $37.75 | $40.09 |
| 2028-06-16 | $38.71 | $37.55 | $39.87 |
| 2028-06-17 | $38.15 | $37.00 | $39.29 |
| 2028-06-18 | $37.59 | $36.47 | $38.72 |
| 2028-06-19 | $37.82 | $36.68 | $38.95 |
| 2028-06-20 | $38.39 | $37.23 | $39.54 |
| 2028-06-21 | $38.72 | $37.56 | $39.89 |
| 2028-06-22 | $38.17 | $37.02 | $39.31 |
| 2028-06-23 | $38.74 | $37.58 | $39.90 |
| 2028-06-24 | $38.40 | $37.25 | $39.55 |
| 2028-06-25 | $38.98 | $37.81 | $40.15 |
| 2028-06-26 | $38.89 | $37.72 | $40.05 |
| 2028-06-27 | $39.47 | $38.29 | $40.65 |
| 2028-06-28 | $39.18 | $38.00 | $40.35 |
| 2028-06-29 | $39.38 | $38.20 | $40.56 |
| 2028-06-30 | $39.68 | $38.49 | $40.87 |
| 2028 July | |||
| 2028-07-01 | $40.28 | $39.07 | $41.49 |
| 2028-07-02 | $39.81 | $38.61 | $41.00 |
| 2028-07-03 | $39.49 | $38.31 | $40.67 |
| 2028-07-04 | $39.06 | $37.89 | $40.23 |
| 2028-07-05 | $38.77 | $37.61 | $39.94 |
| 2028-07-06 | $38.25 | $37.10 | $39.39 |
| 2028-07-07 | $37.80 | $36.66 | $38.93 |
| 2028-07-08 | $37.80 | $36.67 | $38.94 |
| 2028-07-09 | $38.11 | $36.96 | $39.25 |
| 2028-07-10 | $37.55 | $36.43 | $38.68 |
| 2028-07-11 | $37.01 | $35.90 | $38.12 |
| 2028-07-12 | $37.57 | $36.44 | $38.69 |
| 2028-07-13 | $38.13 | $36.99 | $39.27 |
| 2028-07-14 | $37.58 | $36.45 | $38.71 |
| 2028-07-15 | $37.35 | $36.23 | $38.47 |
| 2028-07-16 | $37.05 | $35.94 | $38.16 |
| 2028-07-17 | $36.55 | $35.45 | $37.64 |
| 2028-07-18 | $36.02 | $34.94 | $37.10 |
| 2028-07-19 | $36.56 | $35.46 | $37.65 |
| 2028-07-20 | $36.98 | $35.87 | $38.09 |
| 2028-07-21 | $37.54 | $36.41 | $38.67 |
| 2028-07-22 | $38.06 | $36.92 | $39.21 |
| 2028-07-23 | $37.51 | $36.39 | $38.64 |
| 2028-07-24 | $36.97 | $35.86 | $38.08 |
| 2028-07-25 | $36.43 | $35.34 | $37.53 |
| 2028-07-26 | $35.97 | $34.90 | $37.05 |
| 2028-07-27 | $35.45 | $34.39 | $36.52 |
| 2028-07-28 | $35.23 | $34.18 | $36.29 |
| 2028-07-29 | $35.76 | $34.69 | $36.83 |
| 2028-07-30 | $36.16 | $35.07 | $37.24 |
| 2028-07-31 | $36.19 | $35.10 | $37.27 |
| 2028 August | |||
| 2028-08-01 | $35.91 | $34.83 | $36.99 |
| 2028-08-02 | $36.36 | $35.27 | $37.45 |
| 2028-08-03 | $35.83 | $34.76 | $36.91 |
| 2028-08-04 | $35.32 | $34.26 | $36.37 |
| 2028-08-05 | $35.44 | $34.38 | $36.50 |
| 2028-08-06 | $34.93 | $33.88 | $35.97 |
| 2028-08-07 | $34.95 | $33.90 | $36.00 |
| 2028-08-08 | $35.30 | $34.24 | $36.36 |
| 2028-08-09 | $35.83 | $34.76 | $36.91 |
| 2028-08-10 | $35.74 | $34.67 | $36.81 |
| 2028-08-11 | $35.22 | $34.17 | $36.28 |
| 2028-08-12 | $35.19 | $34.13 | $36.24 |
| 2028-08-13 | $35.71 | $34.64 | $36.79 |
| 2028-08-14 | $36.13 | $35.05 | $37.21 |
| 2028-08-15 | $36.07 | $34.98 | $37.15 |
| 2028-08-16 | $35.54 | $34.48 | $36.61 |
| 2028-08-17 | $35.18 | $34.12 | $36.23 |
| 2028-08-18 | $34.67 | $33.63 | $35.71 |
| 2028-08-19 | $35.19 | $34.13 | $36.25 |
| 2028-08-20 | $35.21 | $34.15 | $36.27 |
| 2028-08-21 | $34.70 | $33.66 | $35.74 |
| 2028-08-22 | $35.22 | $34.16 | $36.28 |
| 2028-08-23 | $34.98 | $33.93 | $36.03 |
| 2028-08-24 | $35.50 | $34.44 | $36.57 |
| 2028-08-25 | $35.73 | $34.66 | $36.80 |
| 2028-08-26 | $35.35 | $34.28 | $36.41 |
| 2028-08-27 | $35.23 | $34.17 | $36.28 |
| 2028-08-28 | $34.73 | $33.69 | $35.77 |
| 2028-08-29 | $34.23 | $33.20 | $35.25 |
| 2028-08-30 | $33.73 | $32.72 | $34.74 |
| 2028-08-31 | $33.24 | $32.24 | $34.24 |
| 2028 September | |||
| 2028-09-01 | $33.74 | $32.73 | $34.75 |
| 2028-09-02 | $34.25 | $33.22 | $35.28 |
| 2028-09-03 | $34.21 | $33.18 | $35.24 |
| 2028-09-04 | $34.36 | $33.33 | $35.39 |
| 2028-09-05 | $33.86 | $32.85 | $34.88 |
| 2028-09-06 | $33.85 | $32.84 | $34.87 |
| 2028-09-07 | $33.67 | $32.66 | $34.68 |
| 2028-09-08 | $33.18 | $32.18 | $34.17 |
| 2028-09-09 | $32.70 | $31.72 | $33.68 |
| 2028-09-10 | $33.19 | $32.19 | $34.18 |
| 2028-09-11 | $33.69 | $32.68 | $34.70 |
| 2028-09-12 | $33.20 | $32.20 | $34.20 |
| 2028-09-13 | $33.70 | $32.69 | $34.71 |
| 2028-09-14 | $33.80 | $32.79 | $34.81 |
| 2028-09-15 | $33.31 | $32.31 | $34.31 |
| 2028-09-16 | $33.16 | $32.16 | $34.15 |
| 2028-09-17 | $33.59 | $32.58 | $34.60 |
| 2028-09-18 | $33.10 | $32.11 | $34.10 |
| 2028-09-19 | $33.51 | $32.51 | $34.52 |
| 2028-09-20 | $33.10 | $32.10 | $34.09 |
| 2028-09-21 | $33.59 | $32.59 | $34.60 |
| 2028-09-22 | $33.11 | $32.11 | $34.10 |
| 2028-09-23 | $33.60 | $32.60 | $34.61 |
| 2028-09-24 | $33.66 | $32.65 | $34.66 |
| 2028-09-25 | $34.16 | $33.14 | $35.19 |
| 2028-09-26 | $34.24 | $33.22 | $35.27 |
| 2028-09-27 | $34.00 | $32.98 | $35.02 |
| 2028-09-28 | $34.51 | $33.48 | $35.55 |
| 2028-09-29 | $35.03 | $33.98 | $36.08 |
| 2028-09-30 | $35.56 | $34.49 | $36.62 |
| 2028 October | |||
| 2028-10-01 | $35.04 | $33.99 | $36.09 |
| 2028-10-02 | $35.09 | $34.04 | $36.15 |
| 2028-10-03 | $35.15 | $34.10 | $36.21 |
| 2028-10-04 | $34.77 | $33.73 | $35.81 |
| 2028-10-05 | $35.29 | $34.23 | $36.35 |
| 2028-10-06 | $35.29 | $34.23 | $36.35 |
| 2028-10-07 | $34.78 | $33.74 | $35.82 |
| 2028-10-08 | $34.99 | $33.94 | $36.04 |
| 2028-10-09 | $35.51 | $34.45 | $36.58 |
| 2028-10-10 | $35.00 | $33.95 | $36.05 |
| 2028-10-11 | $35.52 | $34.46 | $36.59 |
| 2028-10-12 | $35.01 | $33.96 | $36.06 |
| 2028-10-13 | $35.54 | $34.47 | $36.60 |
| 2028-10-14 | $36.06 | $34.98 | $37.14 |
| 2028-10-15 | $36.10 | $35.02 | $37.19 |
| 2028-10-16 | $35.93 | $34.85 | $37.00 |
| 2028-10-17 | $35.93 | $34.85 | $37.00 |
| 2028-10-18 | $36.31 | $35.22 | $37.40 |
| 2028-10-19 | $36.86 | $35.75 | $37.96 |
| 2028-10-20 | $36.32 | $35.23 | $37.41 |
| 2028-10-21 | $36.07 | $34.99 | $37.15 |
| 2028-10-22 | $35.70 | $34.63 | $36.77 |
| 2028-10-23 | $36.24 | $35.15 | $37.33 |
| 2028-10-24 | $36.10 | $35.01 | $37.18 |
| 2028-10-25 | $35.89 | $34.82 | $36.97 |
| 2028-10-26 | $36.17 | $35.09 | $37.26 |
| 2028-10-27 | $35.90 | $34.82 | $36.98 |
| 2028-10-28 | $36.44 | $35.35 | $37.53 |
| 2028-10-29 | $36.99 | $35.88 | $38.10 |
| 2028-10-30 | $36.45 | $35.36 | $37.54 |
| 2028-10-31 | $36.36 | $35.26 | $37.45 |
| 2028 November | |||
| 2028-11-01 | $35.83 | $34.75 | $36.90 |
| 2028-11-02 | $35.64 | $34.57 | $36.71 |