Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.88 | $58.08 | $61.68 |
| 2026-01-02 | $60.36 | $58.55 | $62.17 |
| 2026-01-03 | $59.45 | $57.67 | $61.23 |
| 2026-01-04 | $59.55 | $57.77 | $61.34 |
| 2026-01-05 | $60.49 | $58.68 | $62.31 |
| 2026-01-06 | $59.58 | $57.79 | $61.36 |
| 2026-01-07 | $60.52 | $58.70 | $62.33 |
| 2026-01-08 | $60.50 | $58.68 | $62.31 |
| 2026-01-09 | $59.59 | $57.80 | $61.37 |
| 2026-01-10 | $60.53 | $58.71 | $62.34 |
| 2026-01-11 | $61.48 | $59.64 | $63.32 |
| 2026-01-12 | $62.24 | $60.38 | $64.11 |
| 2026-01-13 | $62.24 | $60.38 | $64.11 |
| 2026-01-14 | $62.11 | $60.25 | $63.97 |
| 2026-01-15 | $61.17 | $59.34 | $63.01 |
| 2026-01-16 | $61.54 | $59.69 | $63.39 |
| 2026-01-17 | $61.04 | $59.21 | $62.87 |
| 2026-01-18 | $61.78 | $59.92 | $63.63 |
| 2026-01-19 | $61.90 | $60.04 | $63.76 |
| 2026-01-20 | $60.97 | $59.14 | $62.79 |
| 2026-01-21 | $60.97 | $59.14 | $62.79 |
| 2026-01-22 | $61.46 | $59.61 | $63.30 |
| 2026-01-23 | $60.53 | $58.71 | $62.34 |
| 2026-01-24 | $59.92 | $58.12 | $61.72 |
| 2026-01-25 | $59.01 | $57.24 | $60.78 |
| 2026-01-26 | $59.94 | $58.14 | $61.74 |
| 2026-01-27 | $59.94 | $58.15 | $61.74 |
| 2026-01-28 | $60.89 | $59.06 | $62.72 |
| 2026-01-29 | $59.97 | $58.17 | $61.77 |
| 2026-01-30 | $59.06 | $57.29 | $60.84 |
| 2026-01-31 | $59.05 | $57.28 | $60.82 |
| 2026 February | |||
| 2026-02-01 | $59.98 | $58.18 | $61.78 |
| 2026-02-02 | $59.45 | $57.67 | $61.23 |
| 2026-02-03 | $58.78 | $57.02 | $60.55 |
| 2026-02-04 | $58.67 | $56.91 | $60.43 |
| 2026-02-05 | $57.78 | $56.05 | $59.51 |
| 2026-02-06 | $58.69 | $56.93 | $60.45 |
| 2026-02-07 | $57.80 | $56.07 | $59.54 |
| 2026-02-08 | $58.72 | $56.95 | $60.48 |
| 2026-02-09 | $57.83 | $56.09 | $59.56 |
| 2026-02-10 | $56.96 | $55.25 | $58.66 |
| 2026-02-11 | $56.95 | $55.24 | $58.66 |
| 2026-02-12 | $57.40 | $55.67 | $59.12 |
| 2026-02-13 | $57.86 | $56.12 | $59.59 |
| 2026-02-14 | $57.40 | $55.67 | $59.12 |
| 2026-02-15 | $57.62 | $55.89 | $59.35 |
| 2026-02-16 | $57.97 | $56.23 | $59.71 |
| 2026-02-17 | $58.20 | $56.45 | $59.94 |
| 2026-02-18 | $57.32 | $55.60 | $59.04 |
| 2026-02-19 | $57.55 | $55.83 | $59.28 |
| 2026-02-20 | $57.22 | $55.50 | $58.93 |
| 2026-02-21 | $56.64 | $54.94 | $58.34 |
| 2026-02-22 | $55.78 | $54.11 | $57.46 |
| 2026-02-23 | $54.94 | $53.29 | $56.59 |
| 2026-02-24 | $55.81 | $54.13 | $57.48 |
| 2026-02-25 | $55.57 | $53.90 | $57.24 |
| 2026-02-26 | $55.23 | $53.58 | $56.89 |
| 2026-02-27 | $54.40 | $52.77 | $56.03 |
| 2026-02-28 | $54.84 | $53.20 | $56.49 |
| 2026 March | |||
| 2026-03-01 | $54.01 | $52.39 | $55.63 |
| 2026-03-02 | $54.69 | $53.05 | $56.33 |
| 2026-03-03 | $54.44 | $52.81 | $56.08 |
| 2026-03-04 | $53.99 | $52.37 | $55.61 |
| 2026-03-05 | $53.17 | $51.58 | $54.77 |
| 2026-03-06 | $52.37 | $50.80 | $53.94 |
| 2026-03-07 | $51.58 | $50.03 | $53.13 |
| 2026-03-08 | $51.70 | $50.15 | $53.25 |
| 2026-03-09 | $52.51 | $50.94 | $54.09 |
| 2026-03-10 | $51.72 | $50.17 | $53.27 |
| 2026-03-11 | $51.61 | $50.06 | $53.16 |
| 2026-03-12 | $51.12 | $49.59 | $52.66 |
| 2026-03-13 | $50.35 | $48.84 | $51.86 |
| 2026-03-14 | $50.98 | $49.45 | $52.51 |
| 2026-03-15 | $50.21 | $48.70 | $51.71 |
| 2026-03-16 | $49.45 | $47.97 | $50.93 |
| 2026-03-17 | $48.70 | $47.24 | $50.16 |
| 2026-03-18 | $49.47 | $47.99 | $50.96 |
| 2026-03-19 | $50.25 | $48.74 | $51.76 |
| 2026-03-20 | $49.49 | $48.01 | $50.98 |
| 2026-03-21 | $48.74 | $47.28 | $50.21 |
| 2026-03-22 | $48.01 | $46.57 | $49.45 |
| 2026-03-23 | $48.61 | $47.15 | $50.06 |
| 2026-03-24 | $49.25 | $47.77 | $50.72 |
| 2026-03-25 | $48.50 | $47.05 | $49.96 |
| 2026-03-26 | $48.24 | $46.79 | $49.69 |
| 2026-03-27 | $48.12 | $46.68 | $49.57 |
| 2026-03-28 | $48.11 | $46.66 | $49.55 |
| 2026-03-29 | $48.12 | $46.68 | $49.57 |
| 2026-03-30 | $48.11 | $46.66 | $49.55 |
| 2026-03-31 | $47.98 | $46.54 | $49.42 |
| 2026 April | |||
| 2026-04-01 | $47.84 | $46.41 | $49.28 |
| 2026-04-02 | $48.11 | $46.66 | $49.55 |
| 2026-04-03 | $48.23 | $46.78 | $49.68 |
| 2026-04-04 | $48.99 | $47.52 | $50.46 |
| 2026-04-05 | $48.25 | $46.80 | $49.70 |
| 2026-04-06 | $47.97 | $46.53 | $49.41 |
| 2026-04-07 | $47.72 | $46.29 | $49.15 |
| 2026-04-08 | $47.19 | $45.78 | $48.61 |
| 2026-04-09 | $47.71 | $46.28 | $49.14 |
| 2026-04-10 | $48.46 | $47.01 | $49.92 |
| 2026-04-11 | $49.23 | $47.75 | $50.71 |
| 2026-04-12 | $48.49 | $47.03 | $49.94 |
| 2026-04-13 | $47.75 | $46.32 | $49.19 |
| 2026-04-14 | $47.61 | $46.18 | $49.03 |
| 2026-04-15 | $47.75 | $46.31 | $49.18 |
| 2026-04-16 | $47.61 | $46.18 | $49.04 |
| 2026-04-17 | $46.96 | $45.55 | $48.37 |
| 2026-04-18 | $46.72 | $45.32 | $48.12 |
| 2026-04-19 | $46.85 | $45.45 | $48.26 |
| 2026-04-20 | $47.59 | $46.16 | $49.02 |
| 2026-04-21 | $48.34 | $46.89 | $49.79 |
| 2026-04-22 | $48.58 | $47.12 | $50.03 |
| 2026-04-23 | $48.57 | $47.11 | $50.03 |
| 2026-04-24 | $49.34 | $47.86 | $50.82 |
| 2026-04-25 | $48.59 | $47.13 | $50.05 |
| 2026-04-26 | $49.36 | $47.88 | $50.84 |
| 2026-04-27 | $49.59 | $48.10 | $51.08 |
| 2026-04-28 | $49.35 | $47.86 | $50.83 |
| 2026-04-29 | $50.12 | $48.62 | $51.63 |
| 2026-04-30 | $49.77 | $48.28 | $51.26 |
| 2026 May | |||
| 2026-05-01 | $49.75 | $48.26 | $51.24 |
| 2026-05-02 | $50.53 | $49.02 | $52.05 |
| 2026-05-03 | $49.77 | $48.28 | $51.26 |
| 2026-05-04 | $49.32 | $47.85 | $50.80 |
| 2026-05-05 | $50.10 | $48.60 | $51.61 |
| 2026-05-06 | $49.35 | $47.87 | $50.83 |
| 2026-05-07 | $48.60 | $47.14 | $50.06 |
| 2026-05-08 | $49.37 | $47.89 | $50.85 |
| 2026-05-09 | $49.01 | $47.54 | $50.48 |
| 2026-05-10 | $48.27 | $46.83 | $49.72 |
| 2026-05-11 | $48.50 | $47.05 | $49.96 |
| 2026-05-12 | $48.51 | $47.05 | $49.96 |
| 2026-05-13 | $49.27 | $47.79 | $50.75 |
| 2026-05-14 | $48.53 | $47.07 | $49.98 |
| 2026-05-15 | $49.29 | $47.81 | $50.77 |
| 2026-05-16 | $49.29 | $47.81 | $50.76 |
| 2026-05-17 | $49.87 | $48.37 | $51.37 |
| 2026-05-18 | $49.12 | $47.64 | $50.59 |
| 2026-05-19 | $48.90 | $47.43 | $50.36 |
| 2026-05-20 | $48.53 | $47.08 | $49.99 |
| 2026-05-21 | $47.80 | $46.37 | $49.23 |
| 2026-05-22 | $48.03 | $46.59 | $49.47 |
| 2026-05-23 | $47.32 | $45.90 | $48.74 |
| 2026-05-24 | $46.61 | $45.21 | $48.00 |
| 2026-05-25 | $45.90 | $44.52 | $47.28 |
| 2026-05-26 | $46.63 | $45.23 | $48.02 |
| 2026-05-27 | $47.31 | $45.89 | $48.73 |
| 2026-05-28 | $46.59 | $45.20 | $47.99 |
| 2026-05-29 | $45.89 | $44.51 | $47.27 |
| 2026-05-30 | $45.20 | $43.84 | $46.55 |
| 2026-05-31 | $45.08 | $43.73 | $46.43 |
| 2026 June | |||
| 2026-06-01 | $45.22 | $43.86 | $46.58 |
| 2026-06-02 | $45.20 | $43.84 | $46.55 |
| 2026-06-03 | $45.91 | $44.53 | $47.29 |
| 2026-06-04 | $45.45 | $44.09 | $46.81 |
| 2026-06-05 | $45.08 | $43.73 | $46.44 |
| 2026-06-06 | $45.55 | $44.18 | $46.92 |
| 2026-06-07 | $46.27 | $44.88 | $47.66 |
| 2026-06-08 | $47.00 | $45.59 | $48.41 |
| 2026-06-09 | $46.29 | $44.90 | $47.68 |
| 2026-06-10 | $45.72 | $44.35 | $47.10 |
| 2026-06-11 | $45.62 | $44.25 | $46.99 |
| 2026-06-12 | $44.93 | $43.58 | $46.28 |
| 2026-06-13 | $44.25 | $42.92 | $45.58 |
| 2026-06-14 | $43.58 | $42.28 | $44.89 |
| 2026-06-15 | $44.27 | $42.94 | $45.60 |
| 2026-06-16 | $44.39 | $43.06 | $45.73 |
| 2026-06-17 | $44.62 | $43.28 | $45.96 |
| 2026-06-18 | $44.62 | $43.28 | $45.95 |
| 2026-06-19 | $44.39 | $43.06 | $45.72 |
| 2026-06-20 | $44.38 | $43.05 | $45.71 |
| 2026-06-21 | $43.81 | $42.50 | $45.12 |
| 2026-06-22 | $43.58 | $42.27 | $44.88 |
| 2026-06-23 | $43.93 | $42.61 | $45.25 |
| 2026-06-24 | $44.37 | $43.04 | $45.70 |
| 2026-06-25 | $45.07 | $43.72 | $46.42 |
| 2026-06-26 | $44.39 | $43.06 | $45.72 |
| 2026-06-27 | $45.09 | $43.74 | $46.44 |
| 2026-06-28 | $45.80 | $44.43 | $47.18 |
| 2026-06-29 | $45.11 | $43.76 | $46.46 |
| 2026-06-30 | $44.68 | $43.34 | $46.02 |
| 2026 July | |||
| 2026-07-01 | $45.32 | $43.96 | $46.68 |
| 2026-07-02 | $44.64 | $43.30 | $45.98 |
| 2026-07-03 | $45.34 | $43.98 | $46.70 |
| 2026-07-04 | $45.79 | $44.42 | $47.16 |
| 2026-07-05 | $45.10 | $43.75 | $46.45 |
| 2026-07-06 | $45.81 | $44.44 | $47.18 |
| 2026-07-07 | $45.12 | $43.77 | $46.47 |
| 2026-07-08 | $44.44 | $43.10 | $45.77 |
| 2026-07-09 | $43.77 | $42.45 | $45.08 |
| 2026-07-10 | $44.15 | $42.83 | $45.48 |
| 2026-07-11 | $44.68 | $43.34 | $46.02 |
| 2026-07-12 | $45.39 | $44.03 | $46.75 |
| 2026-07-13 | $45.60 | $44.23 | $46.97 |
| 2026-07-14 | $45.38 | $44.02 | $46.74 |
| 2026-07-15 | $44.69 | $43.35 | $46.03 |
| 2026-07-16 | $45.40 | $44.03 | $46.76 |
| 2026-07-17 | $44.71 | $43.37 | $46.05 |
| 2026-07-18 | $44.04 | $42.71 | $45.36 |
| 2026-07-19 | $43.83 | $42.51 | $45.14 |
| 2026-07-20 | $43.60 | $42.29 | $44.91 |
| 2026-07-21 | $43.62 | $42.31 | $44.93 |
| 2026-07-22 | $42.96 | $41.67 | $44.25 |
| 2026-07-23 | $42.31 | $41.04 | $43.58 |
| 2026-07-24 | $42.09 | $40.83 | $43.36 |
| 2026-07-25 | $42.75 | $41.47 | $44.03 |
| 2026-07-26 | $42.63 | $41.35 | $43.91 |
| 2026-07-27 | $41.98 | $40.72 | $43.24 |
| 2026-07-28 | $42.33 | $41.06 | $43.60 |
| 2026-07-29 | $41.69 | $40.44 | $42.94 |
| 2026-07-30 | $42.35 | $41.08 | $43.62 |
| 2026-07-31 | $41.71 | $40.46 | $42.96 |
| 2026 August | |||
| 2026-08-01 | $41.95 | $40.69 | $43.21 |
| 2026-08-02 | $41.82 | $40.57 | $43.08 |
| 2026-08-03 | $41.19 | $39.96 | $42.43 |
| 2026-08-04 | $41.69 | $40.44 | $42.94 |
| 2026-08-05 | $42.35 | $41.08 | $43.62 |
| 2026-08-06 | $41.78 | $40.52 | $43.03 |
| 2026-08-07 | $41.28 | $40.05 | $42.52 |
| 2026-08-08 | $41.08 | $39.84 | $42.31 |
| 2026-08-09 | $41.72 | $40.47 | $42.98 |
| 2026-08-10 | $42.31 | $41.04 | $43.58 |
| 2026-08-11 | $42.20 | $40.94 | $43.47 |
| 2026-08-12 | $42.07 | $40.80 | $43.33 |
| 2026-08-13 | $41.74 | $40.49 | $42.99 |
| 2026-08-14 | $41.61 | $40.37 | $42.86 |
| 2026-08-15 | $41.86 | $40.60 | $43.11 |
| 2026-08-16 | $41.51 | $40.26 | $42.75 |
| 2026-08-17 | $41.51 | $40.26 | $42.75 |
| 2026-08-18 | $41.39 | $40.15 | $42.63 |
| 2026-08-19 | $40.92 | $39.69 | $42.15 |
| 2026-08-20 | $41.02 | $39.79 | $42.25 |
| 2026-08-21 | $40.40 | $39.19 | $41.62 |
| 2026-08-22 | $41.04 | $39.81 | $42.27 |
| 2026-08-23 | $40.42 | $39.21 | $41.63 |
| 2026-08-24 | $41.06 | $39.83 | $42.29 |
| 2026-08-25 | $40.44 | $39.23 | $41.65 |
| 2026-08-26 | $41.08 | $39.84 | $42.31 |
| 2026-08-27 | $41.72 | $40.47 | $42.98 |
| 2026-08-28 | $41.09 | $39.86 | $42.33 |
| 2026-08-29 | $41.74 | $40.49 | $42.99 |
| 2026-08-30 | $41.84 | $40.58 | $43.09 |
| 2026-08-31 | $41.52 | $40.27 | $42.76 |
| 2026 September | |||
| 2026-09-01 | $41.39 | $40.15 | $42.63 |
| 2026-09-02 | $40.85 | $39.63 | $42.08 |
| 2026-09-03 | $41.50 | $40.25 | $42.74 |
| 2026-09-04 | $40.87 | $39.64 | $42.09 |
| 2026-09-05 | $40.63 | $39.41 | $41.85 |
| 2026-09-06 | $40.31 | $39.10 | $41.52 |
| 2026-09-07 | $40.95 | $39.72 | $42.18 |
| 2026-09-08 | $40.61 | $39.39 | $41.83 |
| 2026-09-09 | $40.17 | $38.97 | $41.38 |
| 2026-09-10 | $40.17 | $38.96 | $41.37 |
| 2026-09-11 | $40.28 | $39.07 | $41.49 |
| 2026-09-12 | $40.40 | $39.19 | $41.62 |
| 2026-09-13 | $41.04 | $39.81 | $42.27 |
| 2026-09-14 | $40.42 | $39.21 | $41.63 |
| 2026-09-15 | $39.83 | $38.64 | $41.03 |
| 2026-09-16 | $40.31 | $39.10 | $41.52 |
| 2026-09-17 | $39.70 | $38.51 | $40.89 |
| 2026-09-18 | $39.10 | $37.93 | $40.27 |
| 2026-09-19 | $39.08 | $37.91 | $40.25 |
| 2026-09-20 | $38.85 | $37.69 | $40.02 |
| 2026-09-21 | $38.27 | $37.12 | $39.42 |
| 2026-09-22 | $37.69 | $36.56 | $38.82 |
| 2026-09-23 | $37.79 | $36.66 | $38.93 |
| 2026-09-24 | $38.16 | $37.02 | $39.31 |
| 2026-09-25 | $38.27 | $37.12 | $39.42 |
| 2026-09-26 | $38.87 | $37.70 | $40.03 |
| 2026-09-27 | $38.28 | $37.13 | $39.43 |
| 2026-09-28 | $38.53 | $37.38 | $39.69 |
| 2026-09-29 | $38.90 | $37.73 | $40.07 |
| 2026-09-30 | $39.12 | $37.95 | $40.29 |
| 2026 October | |||
| 2026-10-01 | $38.77 | $37.61 | $39.93 |
| 2026-10-02 | $38.19 | $37.04 | $39.33 |
| 2026-10-03 | $38.79 | $37.62 | $39.95 |
| 2026-10-04 | $39.40 | $38.22 | $40.58 |
| 2026-10-05 | $40.02 | $38.82 | $41.22 |
| 2026-10-06 | $39.91 | $38.71 | $41.11 |
| 2026-10-07 | $39.33 | $38.15 | $40.51 |
| 2026-10-08 | $39.69 | $38.49 | $40.88 |
| 2026-10-09 | $39.09 | $37.91 | $40.26 |
| 2026-10-10 | $38.51 | $37.36 | $39.67 |
| 2026-10-11 | $37.93 | $36.79 | $39.07 |
| 2026-10-12 | $38.05 | $36.91 | $39.20 |
| 2026-10-13 | $37.82 | $36.68 | $38.95 |
| 2026-10-14 | $37.59 | $36.46 | $38.71 |
| 2026-10-15 | $37.02 | $35.91 | $38.13 |
| 2026-10-16 | $37.60 | $36.48 | $38.73 |
| 2026-10-17 | $38.20 | $37.05 | $39.34 |
| 2026-10-18 | $37.62 | $36.49 | $38.75 |
| 2026-10-19 | $38.21 | $37.07 | $39.36 |
| 2026-10-20 | $37.83 | $36.69 | $38.96 |
| 2026-10-21 | $38.42 | $37.27 | $39.58 |
| 2026-10-22 | $39.03 | $37.86 | $40.20 |
| 2026-10-23 | $38.92 | $37.76 | $40.09 |
| 2026-10-24 | $39.54 | $38.35 | $40.72 |
| 2026-10-25 | $38.94 | $37.77 | $40.11 |
| 2026-10-26 | $38.35 | $37.20 | $39.50 |
| 2026-10-27 | $38.59 | $37.43 | $39.74 |
| 2026-10-28 | $38.60 | $37.44 | $39.76 |
| 2026-10-29 | $38.95 | $37.78 | $40.12 |
| 2026-10-30 | $39.56 | $38.38 | $40.75 |
| 2026-10-31 | $38.97 | $37.80 | $40.13 |
| 2026 November | |||
| 2026-11-01 | $39.10 | $37.93 | $40.27 |
| 2026-11-02 | $39.47 | $38.28 | $40.65 |
| 2026-11-03 | $39.22 | $38.04 | $40.39 |