Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.81 | $57.04 | $60.57 |
| 2026-01-02 | $59.72 | $57.93 | $61.51 |
| 2026-01-03 | $60.65 | $58.83 | $62.47 |
| 2026-01-04 | $61.41 | $59.56 | $63.25 |
| 2026-01-05 | $61.41 | $59.56 | $63.25 |
| 2026-01-06 | $61.28 | $59.44 | $63.11 |
| 2026-01-07 | $60.36 | $58.55 | $62.17 |
| 2026-01-08 | $60.72 | $58.90 | $62.54 |
| 2026-01-09 | $60.23 | $58.42 | $62.03 |
| 2026-01-10 | $60.95 | $59.13 | $62.78 |
| 2026-01-11 | $61.08 | $59.24 | $62.91 |
| 2026-01-12 | $60.16 | $58.36 | $61.97 |
| 2026-01-13 | $60.16 | $58.36 | $61.97 |
| 2026-01-14 | $60.65 | $58.83 | $62.47 |
| 2026-01-15 | $59.74 | $57.95 | $61.53 |
| 2026-01-16 | $59.14 | $57.36 | $60.91 |
| 2026-01-17 | $58.25 | $56.50 | $60.00 |
| 2026-01-18 | $59.16 | $57.38 | $60.93 |
| 2026-01-19 | $59.16 | $57.38 | $60.93 |
| 2026-01-20 | $60.08 | $58.28 | $61.88 |
| 2026-01-21 | $59.18 | $57.41 | $60.96 |
| 2026-01-22 | $58.29 | $56.55 | $60.04 |
| 2026-01-23 | $58.28 | $56.54 | $60.03 |
| 2026-01-24 | $59.19 | $57.42 | $60.97 |
| 2026-01-25 | $58.66 | $56.90 | $60.42 |
| 2026-01-26 | $58.01 | $56.27 | $59.75 |
| 2026-01-27 | $57.89 | $56.16 | $59.63 |
| 2026-01-28 | $57.03 | $55.31 | $58.74 |
| 2026-01-29 | $57.91 | $56.18 | $59.65 |
| 2026-01-30 | $57.05 | $55.34 | $58.76 |
| 2026-01-31 | $57.94 | $56.20 | $59.67 |
| 2026 February | |||
| 2026-02-01 | $57.07 | $55.36 | $58.78 |
| 2026-02-02 | $56.21 | $54.53 | $57.90 |
| 2026-02-03 | $56.21 | $54.52 | $57.90 |
| 2026-02-04 | $56.65 | $54.95 | $58.35 |
| 2026-02-05 | $57.10 | $55.39 | $58.82 |
| 2026-02-06 | $56.65 | $54.95 | $58.35 |
| 2026-02-07 | $56.87 | $55.16 | $58.57 |
| 2026-02-08 | $57.22 | $55.50 | $58.93 |
| 2026-02-09 | $57.44 | $55.72 | $59.16 |
| 2026-02-10 | $56.58 | $54.88 | $58.28 |
| 2026-02-11 | $56.81 | $55.11 | $58.52 |
| 2026-02-12 | $56.48 | $54.78 | $58.17 |
| 2026-02-13 | $55.91 | $54.23 | $57.59 |
| 2026-02-14 | $55.07 | $53.42 | $56.73 |
| 2026-02-15 | $54.25 | $52.62 | $55.88 |
| 2026-02-16 | $55.09 | $53.44 | $56.75 |
| 2026-02-17 | $54.86 | $53.21 | $56.50 |
| 2026-02-18 | $54.53 | $52.89 | $56.16 |
| 2026-02-19 | $53.71 | $52.10 | $55.32 |
| 2026-02-20 | $54.15 | $52.52 | $55.77 |
| 2026-02-21 | $53.34 | $51.74 | $54.94 |
| 2026-02-22 | $54.00 | $52.38 | $55.62 |
| 2026-02-23 | $53.76 | $52.15 | $55.37 |
| 2026-02-24 | $53.31 | $51.71 | $54.91 |
| 2026-02-25 | $52.51 | $50.94 | $54.09 |
| 2026-02-26 | $51.73 | $50.18 | $53.28 |
| 2026-02-27 | $50.95 | $49.42 | $52.48 |
| 2026-02-28 | $51.07 | $49.54 | $52.60 |
| 2026 March | |||
| 2026-03-01 | $51.87 | $50.31 | $53.42 |
| 2026-03-02 | $51.09 | $49.56 | $52.62 |
| 2026-03-03 | $50.98 | $49.45 | $52.51 |
| 2026-03-04 | $50.50 | $48.98 | $52.01 |
| 2026-03-05 | $49.74 | $48.25 | $51.24 |
| 2026-03-06 | $50.36 | $48.85 | $51.87 |
| 2026-03-07 | $49.61 | $48.12 | $51.10 |
| 2026-03-08 | $48.87 | $47.40 | $50.33 |
| 2026-03-09 | $48.14 | $46.69 | $49.58 |
| 2026-03-10 | $48.89 | $47.42 | $50.35 |
| 2026-03-11 | $49.65 | $48.16 | $51.14 |
| 2026-03-12 | $48.90 | $47.44 | $50.37 |
| 2026-03-13 | $48.17 | $46.73 | $49.62 |
| 2026-03-14 | $47.45 | $46.03 | $48.87 |
| 2026-03-15 | $48.04 | $46.60 | $49.48 |
| 2026-03-16 | $48.67 | $47.21 | $50.14 |
| 2026-03-17 | $47.95 | $46.51 | $49.38 |
| 2026-03-18 | $47.68 | $46.25 | $49.11 |
| 2026-03-19 | $47.57 | $46.14 | $49.00 |
| 2026-03-20 | $47.55 | $46.13 | $48.98 |
| 2026-03-21 | $47.57 | $46.14 | $49.00 |
| 2026-03-22 | $47.55 | $46.13 | $48.98 |
| 2026-03-23 | $47.43 | $46.01 | $48.85 |
| 2026-03-24 | $47.29 | $45.87 | $48.71 |
| 2026-03-25 | $47.55 | $46.13 | $48.98 |
| 2026-03-26 | $47.68 | $46.25 | $49.11 |
| 2026-03-27 | $48.42 | $46.97 | $49.87 |
| 2026-03-28 | $47.70 | $46.26 | $49.13 |
| 2026-03-29 | $47.42 | $46.00 | $48.84 |
| 2026-03-30 | $47.17 | $45.75 | $48.58 |
| 2026-03-31 | $46.65 | $45.25 | $48.05 |
| 2026 April | |||
| 2026-04-01 | $47.16 | $45.75 | $48.58 |
| 2026-04-02 | $47.90 | $46.46 | $49.33 |
| 2026-04-03 | $48.64 | $47.18 | $50.10 |
| 2026-04-04 | $47.91 | $46.48 | $49.35 |
| 2026-04-05 | $47.20 | $45.78 | $48.61 |
| 2026-04-06 | $47.05 | $45.64 | $48.46 |
| 2026-04-07 | $47.19 | $45.78 | $48.61 |
| 2026-04-08 | $47.05 | $45.64 | $48.46 |
| 2026-04-09 | $46.42 | $45.02 | $47.81 |
| 2026-04-10 | $46.17 | $44.79 | $47.56 |
| 2026-04-11 | $46.31 | $44.92 | $47.70 |
| 2026-04-12 | $47.03 | $45.62 | $48.44 |
| 2026-04-13 | $47.76 | $46.33 | $49.19 |
| 2026-04-14 | $47.99 | $46.55 | $49.43 |
| 2026-04-15 | $47.99 | $46.55 | $49.43 |
| 2026-04-16 | $48.73 | $47.27 | $50.20 |
| 2026-04-17 | $48.00 | $46.56 | $49.45 |
| 2026-04-18 | $48.75 | $47.29 | $50.22 |
| 2026-04-19 | $48.98 | $47.51 | $50.45 |
| 2026-04-20 | $48.74 | $47.28 | $50.20 |
| 2026-04-21 | $49.50 | $48.02 | $50.99 |
| 2026-04-22 | $49.15 | $47.68 | $50.63 |
| 2026-04-23 | $49.13 | $47.66 | $50.61 |
| 2026-04-24 | $49.90 | $48.40 | $51.39 |
| 2026-04-25 | $49.15 | $47.68 | $50.63 |
| 2026-04-26 | $48.71 | $47.25 | $50.17 |
| 2026-04-27 | $49.47 | $47.99 | $50.95 |
| 2026-04-28 | $48.73 | $47.27 | $50.19 |
| 2026-04-29 | $48.00 | $46.56 | $49.44 |
| 2026-04-30 | $48.75 | $47.28 | $50.21 |
| 2026 May | |||
| 2026-05-01 | $48.40 | $46.95 | $49.85 |
| 2026-05-02 | $47.67 | $46.24 | $49.10 |
| 2026-05-03 | $47.90 | $46.46 | $49.34 |
| 2026-05-04 | $47.90 | $46.47 | $49.34 |
| 2026-05-05 | $48.65 | $47.19 | $50.11 |
| 2026-05-06 | $47.92 | $46.48 | $49.36 |
| 2026-05-07 | $48.67 | $47.21 | $50.13 |
| 2026-05-08 | $48.66 | $47.20 | $50.12 |
| 2026-05-09 | $49.24 | $47.76 | $50.72 |
| 2026-05-10 | $48.50 | $47.05 | $49.96 |
| 2026-05-11 | $48.28 | $46.84 | $49.73 |
| 2026-05-12 | $47.93 | $46.49 | $49.36 |
| 2026-05-13 | $47.21 | $45.79 | $48.62 |
| 2026-05-14 | $47.43 | $46.01 | $48.86 |
| 2026-05-15 | $46.73 | $45.33 | $48.14 |
| 2026-05-16 | $46.03 | $44.65 | $47.42 |
| 2026-05-17 | $45.35 | $43.99 | $46.71 |
| 2026-05-18 | $46.05 | $44.67 | $47.43 |
| 2026-05-19 | $46.73 | $45.33 | $48.13 |
| 2026-05-20 | $46.03 | $44.65 | $47.41 |
| 2026-05-21 | $45.34 | $43.98 | $46.70 |
| 2026-05-22 | $44.66 | $43.32 | $46.00 |
| 2026-05-23 | $44.54 | $43.21 | $45.88 |
| 2026-05-24 | $44.68 | $43.34 | $46.02 |
| 2026-05-25 | $44.66 | $43.32 | $46.00 |
| 2026-05-26 | $45.36 | $44.00 | $46.72 |
| 2026-05-27 | $44.90 | $43.55 | $46.25 |
| 2026-05-28 | $44.54 | $43.20 | $45.88 |
| 2026-05-29 | $45.00 | $43.65 | $46.35 |
| 2026-05-30 | $45.70 | $44.33 | $47.07 |
| 2026-05-31 | $46.41 | $45.02 | $47.80 |
| 2026 June | |||
| 2026-06-01 | $45.72 | $44.35 | $47.09 |
| 2026-06-02 | $45.16 | $43.81 | $46.52 |
| 2026-06-03 | $45.06 | $43.71 | $46.41 |
| 2026-06-04 | $44.38 | $43.05 | $45.71 |
| 2026-06-05 | $43.72 | $42.41 | $45.03 |
| 2026-06-06 | $43.06 | $41.77 | $44.36 |
| 2026-06-07 | $43.73 | $42.42 | $45.05 |
| 2026-06-08 | $43.86 | $42.54 | $45.17 |
| 2026-06-09 | $44.08 | $42.76 | $45.40 |
| 2026-06-10 | $44.08 | $42.75 | $45.40 |
| 2026-06-11 | $43.85 | $42.54 | $45.17 |
| 2026-06-12 | $43.84 | $42.53 | $45.16 |
| 2026-06-13 | $43.28 | $41.98 | $44.58 |
| 2026-06-14 | $43.05 | $41.76 | $44.34 |
| 2026-06-15 | $43.40 | $42.10 | $44.70 |
| 2026-06-16 | $43.84 | $42.52 | $45.15 |
| 2026-06-17 | $44.52 | $43.18 | $45.85 |
| 2026-06-18 | $43.85 | $42.54 | $45.17 |
| 2026-06-19 | $44.54 | $43.20 | $45.87 |
| 2026-06-20 | $45.23 | $43.87 | $46.59 |
| 2026-06-21 | $44.55 | $43.22 | $45.89 |
| 2026-06-22 | $44.13 | $42.80 | $45.45 |
| 2026-06-23 | $44.76 | $43.42 | $46.11 |
| 2026-06-24 | $44.09 | $42.77 | $45.42 |
| 2026-06-25 | $44.78 | $43.44 | $46.12 |
| 2026-06-26 | $45.22 | $43.87 | $46.58 |
| 2026-06-27 | $44.55 | $43.21 | $45.88 |
| 2026-06-28 | $45.24 | $43.88 | $46.60 |
| 2026-06-29 | $44.56 | $43.23 | $45.90 |
| 2026-06-30 | $43.89 | $42.58 | $45.21 |
| 2026 July | |||
| 2026-07-01 | $43.24 | $41.94 | $44.53 |
| 2026-07-02 | $43.62 | $42.31 | $44.93 |
| 2026-07-03 | $44.14 | $42.82 | $45.47 |
| 2026-07-04 | $44.83 | $43.49 | $46.18 |
| 2026-07-05 | $45.04 | $43.69 | $46.39 |
| 2026-07-06 | $44.82 | $43.48 | $46.17 |
| 2026-07-07 | $44.15 | $42.83 | $45.48 |
| 2026-07-08 | $44.84 | $43.49 | $46.18 |
| 2026-07-09 | $44.17 | $42.84 | $45.49 |
| 2026-07-10 | $43.51 | $42.20 | $44.81 |
| 2026-07-11 | $43.30 | $42.00 | $44.60 |
| 2026-07-12 | $43.08 | $41.78 | $44.37 |
| 2026-07-13 | $43.10 | $41.80 | $44.39 |
| 2026-07-14 | $42.45 | $41.18 | $43.72 |
| 2026-07-15 | $41.82 | $40.56 | $43.07 |
| 2026-07-16 | $41.60 | $40.35 | $42.85 |
| 2026-07-17 | $42.25 | $40.98 | $43.51 |
| 2026-07-18 | $42.12 | $40.86 | $43.39 |
| 2026-07-19 | $41.49 | $40.25 | $42.74 |
| 2026-07-20 | $41.83 | $40.58 | $43.09 |
| 2026-07-21 | $41.21 | $39.97 | $42.44 |
| 2026-07-22 | $41.85 | $40.59 | $43.11 |
| 2026-07-23 | $41.22 | $39.99 | $42.46 |
| 2026-07-24 | $41.46 | $40.22 | $42.70 |
| 2026-07-25 | $41.34 | $40.10 | $42.58 |
| 2026-07-26 | $40.72 | $39.50 | $41.94 |
| 2026-07-27 | $41.21 | $39.98 | $42.45 |
| 2026-07-28 | $41.86 | $40.60 | $43.11 |
| 2026-07-29 | $41.29 | $40.05 | $42.53 |
| 2026-07-30 | $40.80 | $39.58 | $42.03 |
| 2026-07-31 | $40.60 | $39.38 | $41.82 |
| 2026 August | |||
| 2026-08-01 | $41.23 | $39.99 | $42.47 |
| 2026-08-02 | $41.81 | $40.56 | $43.07 |
| 2026-08-03 | $41.70 | $40.45 | $42.96 |
| 2026-08-04 | $41.57 | $40.32 | $42.82 |
| 2026-08-05 | $41.25 | $40.01 | $42.48 |
| 2026-08-06 | $41.12 | $39.89 | $42.36 |
| 2026-08-07 | $41.36 | $40.12 | $42.60 |
| 2026-08-08 | $41.02 | $39.79 | $42.25 |
| 2026-08-09 | $41.02 | $39.79 | $42.25 |
| 2026-08-10 | $40.90 | $39.67 | $42.12 |
| 2026-08-11 | $40.43 | $39.22 | $41.65 |
| 2026-08-12 | $40.54 | $39.32 | $41.76 |
| 2026-08-13 | $39.93 | $38.73 | $41.13 |
| 2026-08-14 | $40.55 | $39.34 | $41.77 |
| 2026-08-15 | $39.95 | $38.75 | $41.15 |
| 2026-08-16 | $40.57 | $39.35 | $41.79 |
| 2026-08-17 | $39.96 | $38.76 | $41.16 |
| 2026-08-18 | $40.58 | $39.37 | $41.80 |
| 2026-08-19 | $41.22 | $39.98 | $42.45 |
| 2026-08-20 | $40.60 | $39.38 | $41.82 |
| 2026-08-21 | $41.23 | $40.00 | $42.47 |
| 2026-08-22 | $41.33 | $40.09 | $42.57 |
| 2026-08-23 | $41.01 | $39.78 | $42.24 |
| 2026-08-24 | $40.89 | $39.66 | $42.11 |
| 2026-08-25 | $40.35 | $39.14 | $41.56 |
| 2026-08-26 | $40.98 | $39.75 | $42.21 |
| 2026-08-27 | $40.37 | $39.16 | $41.58 |
| 2026-08-28 | $40.14 | $38.93 | $41.34 |
| 2026-08-29 | $39.82 | $38.62 | $41.01 |
| 2026-08-30 | $40.44 | $39.23 | $41.65 |
| 2026-08-31 | $40.10 | $38.90 | $41.31 |
| 2026 September | |||
| 2026-09-01 | $39.67 | $38.48 | $40.86 |
| 2026-09-02 | $39.67 | $38.48 | $40.86 |
| 2026-09-03 | $39.78 | $38.58 | $40.97 |
| 2026-09-04 | $39.90 | $38.71 | $41.10 |
| 2026-09-05 | $40.52 | $39.31 | $41.74 |
| 2026-09-06 | $39.92 | $38.72 | $41.12 |
| 2026-09-07 | $39.33 | $38.15 | $40.51 |
| 2026-09-08 | $39.81 | $38.61 | $41.00 |
| 2026-09-09 | $39.21 | $38.03 | $40.39 |
| 2026-09-10 | $38.62 | $37.46 | $39.78 |
| 2026-09-11 | $38.60 | $37.44 | $39.76 |
| 2026-09-12 | $38.38 | $37.23 | $39.53 |
| 2026-09-13 | $37.81 | $36.67 | $38.94 |
| 2026-09-14 | $37.24 | $36.12 | $38.36 |
| 2026-09-15 | $37.34 | $36.22 | $38.46 |
| 2026-09-16 | $37.71 | $36.58 | $38.84 |
| 2026-09-17 | $37.81 | $36.68 | $38.95 |
| 2026-09-18 | $38.40 | $37.25 | $39.55 |
| 2026-09-19 | $37.83 | $36.69 | $38.96 |
| 2026-09-20 | $38.07 | $36.93 | $39.22 |
| 2026-09-21 | $38.44 | $37.29 | $39.59 |
| 2026-09-22 | $38.66 | $37.50 | $39.81 |
| 2026-09-23 | $38.31 | $37.16 | $39.46 |
| 2026-09-24 | $37.74 | $36.61 | $38.87 |
| 2026-09-25 | $38.33 | $37.18 | $39.48 |
| 2026-09-26 | $38.92 | $37.76 | $40.09 |
| 2026-09-27 | $39.53 | $38.34 | $40.72 |
| 2026-09-28 | $39.42 | $38.24 | $40.60 |
| 2026-09-29 | $38.85 | $37.68 | $40.02 |
| 2026-09-30 | $39.20 | $38.02 | $40.37 |
| 2026 October | |||
| 2026-10-01 | $38.61 | $37.45 | $39.77 |
| 2026-10-02 | $38.04 | $36.90 | $39.18 |
| 2026-10-03 | $37.47 | $36.35 | $38.60 |
| 2026-10-04 | $37.60 | $36.47 | $38.73 |
| 2026-10-05 | $37.36 | $36.24 | $38.48 |
| 2026-10-06 | $37.14 | $36.02 | $38.25 |
| 2026-10-07 | $36.58 | $35.48 | $37.68 |
| 2026-10-08 | $37.15 | $36.04 | $38.26 |
| 2026-10-09 | $37.73 | $36.60 | $38.86 |
| 2026-10-10 | $37.16 | $36.05 | $38.28 |
| 2026-10-11 | $37.74 | $36.61 | $38.88 |
| 2026-10-12 | $37.36 | $36.24 | $38.48 |
| 2026-10-13 | $37.95 | $36.81 | $39.08 |
| 2026-10-14 | $38.54 | $37.38 | $39.69 |
| 2026-10-15 | $38.43 | $37.28 | $39.58 |
| 2026-10-16 | $39.03 | $37.86 | $40.20 |
| 2026-10-17 | $38.45 | $37.29 | $39.60 |
| 2026-10-18 | $37.87 | $36.73 | $39.01 |
| 2026-10-19 | $38.10 | $36.96 | $39.24 |
| 2026-10-20 | $38.11 | $36.97 | $39.26 |
| 2026-10-21 | $38.46 | $37.31 | $39.61 |
| 2026-10-22 | $39.06 | $37.89 | $40.23 |
| 2026-10-23 | $38.47 | $37.32 | $39.63 |
| 2026-10-24 | $38.60 | $37.45 | $39.76 |
| 2026-10-25 | $38.97 | $37.80 | $40.14 |
| 2026-10-26 | $38.72 | $37.56 | $39.88 |
| 2026-10-27 | $39.08 | $37.91 | $40.26 |
| 2026-10-28 | $39.69 | $38.50 | $40.88 |
| 2026-10-29 | $39.57 | $38.38 | $40.75 |
| 2026-10-30 | $38.97 | $37.81 | $40.14 |
| 2026-10-31 | $39.58 | $38.39 | $40.77 |
| 2026 November | |||
| 2026-11-01 | $40.19 | $38.99 | $41.40 |
| 2026-11-02 | $40.82 | $39.59 | $42.04 |
| 2026-11-03 | $40.82 | $39.60 | $42.04 |