Current MAHABANK price: $57.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $56.85 | $55.15 | $58.56 |
| 2025-09-24 | $55.98 | $54.30 | $57.66 |
| 2025-09-25 | $55.47 | $53.80 | $57.13 |
| 2025-09-26 | $56.36 | $54.67 | $58.05 |
| 2025-09-27 | $57.06 | $55.35 | $58.77 |
| 2025-09-28 | $56.19 | $54.50 | $57.87 |
| 2025-09-29 | $55.92 | $54.24 | $57.59 |
| 2025-09-30 | $56.19 | $54.50 | $57.87 |
| 2025 October | |||
| 2025-10-01 | $57.08 | $55.37 | $58.80 |
| 2025-10-02 | $56.21 | $54.53 | $57.90 |
| 2025-10-03 | $55.94 | $54.26 | $57.62 |
| 2025-10-04 | $55.73 | $54.06 | $57.40 |
| 2025-10-05 | $56.62 | $54.92 | $58.32 |
| 2025-10-06 | $55.75 | $54.08 | $57.43 |
| 2025-10-07 | $54.90 | $53.26 | $56.55 |
| 2025-10-08 | $55.78 | $54.11 | $57.45 |
| 2025-10-09 | $54.93 | $53.28 | $56.58 |
| 2025-10-10 | $55.81 | $54.13 | $57.48 |
| 2025-10-11 | $56.70 | $55.00 | $58.40 |
| 2025-10-12 | $55.83 | $54.16 | $57.51 |
| 2025-10-13 | $55.59 | $53.93 | $57.26 |
| 2025-10-14 | $56.48 | $54.79 | $58.18 |
| 2025-10-15 | $56.73 | $55.02 | $58.43 |
| 2025-10-16 | $55.86 | $54.18 | $57.53 |
| 2025-10-17 | $55.61 | $53.95 | $57.28 |
| 2025-10-18 | $54.76 | $53.12 | $56.41 |
| 2025-10-19 | $55.51 | $53.85 | $57.18 |
| 2025-10-20 | $55.00 | $53.35 | $56.65 |
| 2025-10-21 | $55.88 | $54.21 | $57.56 |
| 2025-10-22 | $55.17 | $53.51 | $56.82 |
| 2025-10-23 | $55.41 | $53.75 | $57.07 |
| 2025-10-24 | $54.92 | $53.27 | $56.57 |
| 2025-10-25 | $55.66 | $53.99 | $57.33 |
| 2025-10-26 | $55.14 | $53.49 | $56.80 |
| 2025-10-27 | $55.40 | $53.74 | $57.06 |
| 2025-10-28 | $55.39 | $53.73 | $57.05 |
| 2025-10-29 | $55.14 | $53.49 | $56.80 |
| 2025-10-30 | $54.94 | $53.29 | $56.59 |
| 2025-10-31 | $55.61 | $53.94 | $57.28 |
| 2025 November | |||
| 2025-11-01 | $55.17 | $53.51 | $56.82 |
| 2025-11-02 | $55.64 | $53.97 | $57.30 |
| 2025-11-03 | $55.37 | $53.71 | $57.03 |
| 2025-11-04 | $56.15 | $54.46 | $57.83 |
| 2025-11-05 | $57.05 | $55.34 | $58.76 |
| 2025-11-06 | $57.28 | $55.56 | $59.00 |
| 2025-11-07 | $57.52 | $55.79 | $59.25 |
| 2025-11-08 | $57.27 | $55.55 | $58.98 |
| 2025-11-09 | $58.18 | $56.44 | $59.93 |
| 2025-11-10 | $58.88 | $57.12 | $60.65 |
| 2025-11-11 | $58.65 | $56.89 | $60.41 |
| 2025-11-12 | $59.59 | $57.80 | $61.37 |
| 2025-11-13 | $60.54 | $58.72 | $62.36 |
| 2025-11-14 | $61.51 | $59.66 | $63.36 |
| 2025-11-15 | $62.49 | $60.62 | $64.37 |
| 2025-11-16 | $63.50 | $61.59 | $65.40 |
| 2025-11-17 | $63.71 | $61.80 | $65.62 |
| 2025-11-18 | $62.74 | $60.86 | $64.62 |
| 2025-11-19 | $62.11 | $60.25 | $63.97 |
| 2025-11-20 | $61.70 | $59.85 | $63.55 |
| 2025-11-21 | $60.75 | $58.93 | $62.58 |
| 2025-11-22 | $61.15 | $59.32 | $62.99 |
| 2025-11-23 | $60.22 | $58.41 | $62.02 |
| 2025-11-24 | $59.30 | $57.52 | $61.08 |
| 2025-11-25 | $58.39 | $56.64 | $60.14 |
| 2025-11-26 | $59.33 | $57.55 | $61.11 |
| 2025-11-27 | $60.28 | $58.47 | $62.08 |
| 2025-11-28 | $59.35 | $57.57 | $61.13 |
| 2025-11-29 | $59.59 | $57.80 | $61.37 |
| 2025-11-30 | $58.67 | $56.91 | $60.44 |
| 2025 December | |||
| 2025-12-01 | $58.23 | $56.48 | $59.98 |
| 2025-12-02 | $58.46 | $56.71 | $60.21 |
| 2025-12-03 | $59.40 | $57.61 | $61.18 |
| 2025-12-04 | $58.49 | $56.73 | $60.24 |
| 2025-12-05 | $58.02 | $56.28 | $59.76 |
| 2025-12-06 | $58.02 | $56.28 | $59.76 |
| 2025-12-07 | $58.48 | $56.72 | $60.23 |
| 2025-12-08 | $59.41 | $57.63 | $61.20 |
| 2025-12-09 | $58.50 | $56.75 | $60.26 |
| 2025-12-10 | $59.44 | $57.66 | $61.22 |
| 2025-12-11 | $59.08 | $57.30 | $60.85 |
| 2025-12-12 | $59.06 | $57.29 | $60.83 |
| 2025-12-13 | $59.68 | $57.89 | $61.47 |
| 2025-12-14 | $60.24 | $58.44 | $62.05 |
| 2025-12-15 | $61.21 | $59.37 | $63.04 |
| 2025-12-16 | $61.98 | $60.12 | $63.84 |
| 2025-12-17 | $61.03 | $59.20 | $62.86 |
| 2025-12-18 | $60.10 | $58.29 | $61.90 |
| 2025-12-19 | $59.18 | $57.40 | $60.95 |
| 2025-12-20 | $59.91 | $58.11 | $61.71 |
| 2025-12-21 | $59.72 | $57.93 | $61.51 |
| 2025-12-22 | $60.68 | $58.86 | $62.50 |
| 2025-12-23 | $61.65 | $59.80 | $63.50 |
| 2025-12-24 | $61.28 | $59.45 | $63.12 |
| 2025-12-25 | $61.27 | $59.43 | $63.10 |
| 2025-12-26 | $62.25 | $60.38 | $64.11 |
| 2025-12-27 | $63.24 | $61.35 | $65.14 |
| 2025-12-28 | $64.19 | $62.27 | $66.12 |
| 2025-12-29 | $63.81 | $61.90 | $65.73 |
| 2025-12-30 | $62.84 | $60.95 | $64.72 |
| 2025-12-31 | $63.84 | $61.93 | $65.76 |