Current MAHABANK price: $58.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $36.60 | $35.50 | $37.69 |
| 2029-01-02 | $36.06 | $34.98 | $37.15 |
| 2029-01-03 | $35.73 | $34.66 | $36.80 |
| 2029-01-04 | $35.73 | $34.66 | $36.80 |
| 2029-01-05 | $35.73 | $34.66 | $36.80 |
| 2029-01-06 | $36.22 | $35.14 | $37.31 |
| 2029-01-07 | $36.01 | $34.93 | $37.09 |
| 2029-01-08 | $36.24 | $35.15 | $37.33 |
| 2029-01-09 | $36.33 | $35.24 | $37.42 |
| 2029-01-10 | $36.10 | $35.01 | $37.18 |
| 2029-01-11 | $36.00 | $34.92 | $37.08 |
| 2029-01-12 | $36.00 | $34.92 | $37.08 |
| 2029-01-13 | $35.82 | $34.75 | $36.90 |
| 2029-01-14 | $35.37 | $34.31 | $36.44 |
| 2029-01-15 | $34.97 | $33.92 | $36.02 |
| 2029-01-16 | $34.60 | $33.56 | $35.64 |
| 2029-01-17 | $34.34 | $33.31 | $35.37 |
| 2029-01-18 | $34.13 | $33.10 | $35.15 |
| 2029-01-19 | $34.13 | $33.10 | $35.15 |
| 2029-01-20 | $34.42 | $33.39 | $35.45 |
| 2029-01-21 | $34.83 | $33.78 | $35.87 |
| 2029-01-22 | $34.59 | $33.55 | $35.62 |
| 2029-01-23 | $34.79 | $33.75 | $35.83 |
| 2029-01-24 | $34.26 | $33.24 | $35.29 |
| 2029-01-25 | $34.58 | $33.54 | $35.62 |
| 2029-01-26 | $34.58 | $33.54 | $35.62 |
| 2029-01-27 | $34.74 | $33.70 | $35.79 |
| 2029-01-28 | $34.87 | $33.82 | $35.92 |
| 2029-01-29 | $34.90 | $33.85 | $35.94 |
| 2029-01-30 | $35.45 | $34.38 | $36.51 |
| 2029-01-31 | $34.91 | $33.86 | $35.96 |
| 2029 February | |||
| 2029-02-01 | $34.92 | $33.88 | $35.97 |
| 2029-02-02 | $34.92 | $33.88 | $35.97 |
| 2029-02-03 | $35.15 | $34.10 | $36.20 |
| 2029-02-04 | $35.22 | $34.16 | $36.28 |
| 2029-02-05 | $35.69 | $34.62 | $36.76 |
| 2029-02-06 | $36.26 | $35.17 | $37.34 |
| 2029-02-07 | $36.20 | $35.11 | $37.28 |
| 2029-02-08 | $36.08 | $35.00 | $37.16 |
| 2029-02-09 | $36.08 | $35.00 | $37.16 |
| 2029-02-10 | $36.07 | $34.99 | $37.15 |
| 2029-02-11 | $35.64 | $34.58 | $36.71 |
| 2029-02-12 | $36.09 | $35.01 | $37.17 |
| 2029-02-13 | $35.55 | $34.48 | $36.61 |
| 2029-02-14 | $35.01 | $33.96 | $36.06 |
| 2029-02-15 | $34.60 | $33.56 | $35.64 |
| 2029-02-16 | $34.60 | $33.56 | $35.64 |
| 2029-02-17 | $35.13 | $34.08 | $36.18 |
| 2029-02-18 | $35.68 | $34.61 | $36.76 |
| 2029-02-19 | $35.62 | $34.55 | $36.68 |
| 2029-02-20 | $35.43 | $34.37 | $36.49 |
| 2029-02-21 | $35.62 | $34.55 | $36.68 |
| 2029-02-22 | $35.79 | $34.71 | $36.86 |
| 2029-02-23 | $35.79 | $34.71 | $36.86 |
| 2029-02-24 | $36.03 | $34.95 | $37.11 |
| 2029-02-25 | $36.15 | $35.06 | $37.23 |
| 2029-02-26 | $36.09 | $35.01 | $37.17 |
| 2029-02-27 | $35.91 | $34.83 | $36.98 |
| 2029-02-28 | $36.19 | $35.11 | $37.28 |
| 2029 March | |||
| 2029-03-01 | $36.45 | $35.35 | $37.54 |
| 2029-03-02 | $36.45 | $35.35 | $37.54 |
| 2029-03-03 | $36.41 | $35.31 | $37.50 |
| 2029-03-04 | $36.12 | $35.03 | $37.20 |
| 2029-03-05 | $36.13 | $35.04 | $37.21 |
| 2029-03-06 | $36.70 | $35.60 | $37.80 |
| 2029-03-07 | $36.14 | $35.06 | $37.23 |
| 2029-03-08 | $36.28 | $35.19 | $37.37 |
| 2029-03-09 | $36.28 | $35.19 | $37.37 |
| 2029-03-10 | $36.86 | $35.75 | $37.96 |
| 2029-03-11 | $37.44 | $36.31 | $38.56 |
| 2029-03-12 | $37.70 | $36.57 | $38.83 |
| 2029-03-13 | $37.80 | $36.67 | $38.94 |
| 2029-03-14 | $37.53 | $36.40 | $38.65 |
| 2029-03-15 | $36.98 | $35.88 | $38.09 |
| 2029-03-16 | $36.98 | $35.88 | $38.09 |
| 2029-03-17 | $36.61 | $35.51 | $37.71 |
| 2029-03-18 | $37.19 | $36.07 | $38.30 |
| 2029-03-19 | $37.06 | $35.95 | $38.17 |
| 2029-03-20 | $36.84 | $35.73 | $37.94 |
| 2029-03-21 | $36.73 | $35.63 | $37.83 |
| 2029-03-22 | $36.74 | $35.64 | $37.84 |
| 2029-03-23 | $36.74 | $35.64 | $37.84 |
| 2029-03-24 | $37.32 | $36.20 | $38.44 |
| 2029-03-25 | $37.91 | $36.77 | $39.04 |
| 2029-03-26 | $38.50 | $37.35 | $39.66 |
| 2029-03-27 | $39.11 | $37.94 | $40.28 |
| 2029-03-28 | $39.73 | $38.54 | $40.92 |
| 2029-03-29 | $39.13 | $37.95 | $40.30 |
| 2029-03-30 | $38.54 | $37.38 | $39.69 |
| 2029-03-31 | $38.36 | $37.21 | $39.51 |
| 2029 April | |||
| 2029-04-01 | $38.97 | $37.80 | $40.14 |
| 2029-04-02 | $38.38 | $37.23 | $39.53 |
| 2029-04-03 | $38.99 | $37.82 | $40.15 |
| 2029-04-04 | $38.40 | $37.24 | $39.55 |
| 2029-04-05 | $38.00 | $36.86 | $39.14 |
| 2029-04-06 | $37.43 | $36.31 | $38.55 |
| 2029-04-07 | $36.86 | $35.76 | $37.97 |
| 2029-04-08 | $37.44 | $36.32 | $38.57 |
| 2029-04-09 | $38.04 | $36.89 | $39.18 |
| 2029-04-10 | $37.46 | $36.34 | $38.58 |
| 2029-04-11 | $37.32 | $36.20 | $38.44 |
| 2029-04-12 | $37.79 | $36.65 | $38.92 |
| 2029-04-13 | $37.22 | $36.10 | $38.33 |
| 2029-04-14 | $36.65 | $35.55 | $37.75 |
| 2029-04-15 | $36.10 | $35.02 | $37.18 |
| 2029-04-16 | $35.55 | $34.49 | $36.62 |
| 2029-04-17 | $35.02 | $33.97 | $36.07 |
| 2029-04-18 | $35.39 | $34.33 | $36.45 |
| 2029-04-19 | $35.95 | $34.87 | $37.03 |
| 2029-04-20 | $36.51 | $35.42 | $37.61 |
| 2029-04-21 | $35.96 | $34.88 | $37.04 |
| 2029-04-22 | $35.42 | $34.36 | $36.48 |
| 2029-04-23 | $34.88 | $33.84 | $35.93 |
| 2029-04-24 | $35.31 | $34.25 | $36.37 |
| 2029-04-25 | $35.22 | $34.16 | $36.27 |
| 2029-04-26 | $35.77 | $34.70 | $36.85 |
| 2029-04-27 | $35.23 | $34.18 | $36.29 |
| 2029-04-28 | $35.79 | $34.71 | $36.86 |
| 2029-04-29 | $35.25 | $34.19 | $36.30 |
| 2029-04-30 | $35.80 | $34.73 | $36.88 |
| 2029 May | |||
| 2029-05-01 | $35.40 | $34.34 | $36.46 |
| 2029-05-02 | $35.96 | $34.88 | $37.04 |
| 2029-05-03 | $35.41 | $34.35 | $36.48 |
| 2029-05-04 | $35.97 | $34.89 | $37.05 |
| 2029-05-05 | $36.42 | $35.32 | $37.51 |
| 2029-05-06 | $35.87 | $34.79 | $36.94 |
| 2029-05-07 | $35.32 | $34.26 | $36.38 |
| 2029-05-08 | $35.38 | $34.32 | $36.44 |
| 2029-05-09 | $34.85 | $33.80 | $35.89 |
| 2029-05-10 | $35.28 | $34.23 | $36.34 |
| 2029-05-11 | $35.84 | $34.77 | $36.92 |
| 2029-05-12 | $36.39 | $35.30 | $37.48 |
| 2029-05-13 | $36.96 | $35.86 | $38.07 |
| 2029-05-14 | $36.73 | $35.63 | $37.83 |
| 2029-05-15 | $37.31 | $36.19 | $38.43 |
| 2029-05-16 | $37.61 | $36.48 | $38.74 |
| 2029-05-17 | $37.04 | $35.93 | $38.15 |
| 2029-05-18 | $37.11 | $35.99 | $38.22 |
| 2029-05-19 | $37.69 | $36.56 | $38.82 |
| 2029-05-20 | $37.12 | $36.01 | $38.24 |
| 2029-05-21 | $37.71 | $36.58 | $38.84 |
| 2029-05-22 | $37.70 | $36.57 | $38.83 |
| 2029-05-23 | $37.13 | $36.01 | $38.24 |
| 2029-05-24 | $37.71 | $36.58 | $38.84 |
| 2029-05-25 | $38.31 | $37.16 | $39.46 |
| 2029-05-26 | $38.78 | $37.62 | $39.95 |
| 2029-05-27 | $38.78 | $37.62 | $39.95 |
| 2029-05-28 | $38.70 | $37.54 | $39.86 |
| 2029-05-29 | $38.12 | $36.97 | $39.26 |
| 2029-05-30 | $38.34 | $37.19 | $39.49 |
| 2029-05-31 | $38.03 | $36.89 | $39.17 |
| 2029 June | |||
| 2029-06-01 | $38.49 | $37.34 | $39.65 |
| 2029-06-02 | $38.57 | $37.41 | $39.73 |
| 2029-06-03 | $37.99 | $36.85 | $39.13 |
| 2029-06-04 | $37.99 | $36.85 | $39.13 |
| 2029-06-05 | $38.29 | $37.14 | $39.44 |
| 2029-06-06 | $37.71 | $36.58 | $38.85 |
| 2029-06-07 | $37.33 | $36.21 | $38.45 |
| 2029-06-08 | $36.77 | $35.67 | $37.87 |
| 2029-06-09 | $37.35 | $36.23 | $38.47 |
| 2029-06-10 | $37.35 | $36.23 | $38.47 |
| 2029-06-11 | $37.94 | $36.80 | $39.08 |
| 2029-06-12 | $37.37 | $36.24 | $38.49 |
| 2029-06-13 | $36.80 | $35.70 | $37.90 |
| 2029-06-14 | $36.79 | $35.69 | $37.90 |
| 2029-06-15 | $37.37 | $36.25 | $38.50 |
| 2029-06-16 | $37.04 | $35.93 | $38.15 |
| 2029-06-17 | $36.63 | $35.53 | $37.72 |
| 2029-06-18 | $36.55 | $35.46 | $37.65 |
| 2029-06-19 | $36.00 | $34.92 | $37.08 |
| 2029-06-20 | $36.57 | $35.47 | $37.67 |
| 2029-06-21 | $36.02 | $34.94 | $37.10 |
| 2029-06-22 | $36.58 | $35.49 | $37.68 |
| 2029-06-23 | $36.03 | $34.95 | $37.11 |
| 2029-06-24 | $35.49 | $34.42 | $36.55 |
| 2029-06-25 | $35.48 | $34.42 | $36.55 |
| 2029-06-26 | $35.76 | $34.69 | $36.83 |
| 2029-06-27 | $36.05 | $34.97 | $37.13 |
| 2029-06-28 | $35.76 | $34.69 | $36.83 |
| 2029-06-29 | $35.90 | $34.82 | $36.98 |
| 2029-06-30 | $36.12 | $35.04 | $37.20 |
| 2029 July | |||
| 2029-07-01 | $36.26 | $35.17 | $37.35 |
| 2029-07-02 | $35.71 | $34.64 | $36.78 |
| 2029-07-03 | $35.86 | $34.78 | $36.94 |
| 2029-07-04 | $35.65 | $34.58 | $36.72 |
| 2029-07-05 | $35.29 | $34.23 | $36.35 |
| 2029-07-06 | $34.76 | $33.71 | $35.80 |
| 2029-07-07 | $34.23 | $33.20 | $35.26 |
| 2029-07-08 | $34.77 | $33.73 | $35.81 |
| 2029-07-09 | $34.62 | $33.58 | $35.66 |
| 2029-07-10 | $34.41 | $33.38 | $35.45 |
| 2029-07-11 | $33.89 | $32.88 | $34.91 |
| 2029-07-12 | $34.17 | $33.14 | $35.19 |
| 2029-07-13 | $33.65 | $32.64 | $34.66 |
| 2029-07-14 | $34.07 | $33.05 | $35.09 |
| 2029-07-15 | $33.92 | $32.90 | $34.94 |
| 2029-07-16 | $33.64 | $32.63 | $34.65 |
| 2029-07-17 | $33.13 | $32.13 | $34.12 |
| 2029-07-18 | $32.63 | $31.65 | $33.61 |
| 2029-07-19 | $32.13 | $31.17 | $33.10 |
| 2029-07-20 | $32.21 | $31.24 | $33.18 |
| 2029-07-21 | $32.72 | $31.74 | $33.70 |
| 2029-07-22 | $32.22 | $31.26 | $33.19 |
| 2029-07-23 | $32.15 | $31.19 | $33.12 |
| 2029-07-24 | $31.85 | $30.89 | $32.81 |
| 2029-07-25 | $31.37 | $30.43 | $32.31 |
| 2029-07-26 | $31.76 | $30.81 | $32.71 |
| 2029-07-27 | $31.28 | $30.34 | $32.22 |
| 2029-07-28 | $30.81 | $29.88 | $31.73 |
| 2029-07-29 | $30.34 | $29.43 | $31.25 |
| 2029-07-30 | $30.82 | $29.90 | $31.74 |
| 2029-07-31 | $31.31 | $30.37 | $32.25 |
| 2029 August | |||
| 2029-08-01 | $30.83 | $29.91 | $31.76 |
| 2029-08-02 | $30.37 | $29.46 | $31.28 |
| 2029-08-03 | $29.91 | $29.01 | $30.81 |
| 2029-08-04 | $30.28 | $29.37 | $31.19 |
| 2029-08-05 | $30.68 | $29.76 | $31.60 |
| 2029-08-06 | $30.22 | $29.31 | $31.12 |
| 2029-08-07 | $30.05 | $29.15 | $30.95 |
| 2029-08-08 | $29.98 | $29.08 | $30.88 |
| 2029-08-09 | $29.97 | $29.07 | $30.87 |
| 2029-08-10 | $29.98 | $29.08 | $30.88 |
| 2029-08-11 | $29.97 | $29.07 | $30.87 |
| 2029-08-12 | $29.89 | $28.99 | $30.79 |
| 2029-08-13 | $29.80 | $28.91 | $30.70 |
| 2029-08-14 | $29.97 | $29.07 | $30.87 |
| 2029-08-15 | $30.05 | $29.15 | $30.95 |
| 2029-08-16 | $30.52 | $29.61 | $31.44 |
| 2029-08-17 | $30.06 | $29.16 | $30.96 |
| 2029-08-18 | $29.89 | $28.99 | $30.78 |
| 2029-08-19 | $29.73 | $28.84 | $30.62 |
| 2029-08-20 | $29.40 | $28.52 | $30.28 |
| 2029-08-21 | $29.72 | $28.83 | $30.61 |
| 2029-08-22 | $30.19 | $29.29 | $31.10 |
| 2029-08-23 | $30.67 | $29.75 | $31.59 |
| 2029-08-24 | $30.20 | $29.30 | $31.11 |
| 2029-08-25 | $29.75 | $28.86 | $30.64 |
| 2029-08-26 | $29.66 | $28.77 | $30.55 |
| 2029-08-27 | $29.74 | $28.85 | $30.64 |
| 2029-08-28 | $29.66 | $28.77 | $30.55 |
| 2029-08-29 | $29.26 | $28.38 | $30.13 |
| 2029-08-30 | $29.10 | $28.23 | $29.98 |
| 2029-08-31 | $29.19 | $28.31 | $30.06 |
| 2029 September | |||
| 2029-09-01 | $29.65 | $28.76 | $30.54 |
| 2029-09-02 | $30.11 | $29.21 | $31.02 |
| 2029-09-03 | $30.26 | $29.35 | $31.17 |
| 2029-09-04 | $30.26 | $29.35 | $31.17 |
| 2029-09-05 | $30.73 | $29.81 | $31.66 |
| 2029-09-06 | $30.27 | $29.36 | $31.18 |
| 2029-09-07 | $30.75 | $29.83 | $31.67 |
| 2029-09-08 | $30.89 | $29.97 | $31.82 |
| 2029-09-09 | $30.74 | $29.82 | $31.66 |
| 2029-09-10 | $31.23 | $30.29 | $32.16 |
| 2029-09-11 | $31.01 | $30.08 | $31.94 |
| 2029-09-12 | $30.99 | $30.06 | $31.92 |
| 2029-09-13 | $31.48 | $30.54 | $32.43 |
| 2029-09-14 | $31.01 | $30.08 | $31.94 |
| 2029-09-15 | $30.73 | $29.81 | $31.65 |
| 2029-09-16 | $31.21 | $30.28 | $32.15 |
| 2029-09-17 | $30.74 | $29.82 | $31.66 |
| 2029-09-18 | $30.28 | $29.37 | $31.19 |
| 2029-09-19 | $30.75 | $29.83 | $31.68 |
| 2029-09-20 | $30.53 | $29.62 | $31.45 |
| 2029-09-21 | $30.07 | $29.17 | $30.98 |
| 2029-09-22 | $30.22 | $29.31 | $31.12 |
| 2029-09-23 | $30.22 | $29.31 | $31.12 |
| 2029-09-24 | $30.69 | $29.77 | $31.62 |
| 2029-09-25 | $30.23 | $29.32 | $31.14 |
| 2029-09-26 | $30.71 | $29.79 | $31.63 |
| 2029-09-27 | $30.70 | $29.78 | $31.63 |
| 2029-09-28 | $31.07 | $30.14 | $32.00 |
| 2029-09-29 | $30.60 | $29.68 | $31.52 |
| 2029-09-30 | $30.46 | $29.55 | $31.37 |
| 2029 October | |||
| 2029-10-01 | $30.23 | $29.33 | $31.14 |
| 2029-10-02 | $29.78 | $28.88 | $30.67 |
| 2029-10-03 | $29.92 | $29.02 | $30.82 |
| 2029-10-04 | $29.48 | $28.59 | $30.36 |
| 2029-10-05 | $29.03 | $28.16 | $29.90 |
| 2029-10-06 | $28.59 | $27.74 | $29.45 |
| 2029-10-07 | $29.05 | $28.17 | $29.92 |
| 2029-10-08 | $29.47 | $28.59 | $30.36 |
| 2029-10-09 | $29.03 | $28.16 | $29.90 |
| 2029-10-10 | $28.59 | $27.73 | $29.45 |
| 2029-10-11 | $28.16 | $27.31 | $29.00 |
| 2029-10-12 | $28.08 | $27.24 | $28.92 |
| 2029-10-13 | $28.17 | $27.32 | $29.01 |
| 2029-10-14 | $28.16 | $27.31 | $29.00 |
| 2029-10-15 | $28.60 | $27.74 | $29.46 |
| 2029-10-16 | $28.31 | $27.46 | $29.16 |
| 2029-10-17 | $28.08 | $27.24 | $28.93 |
| 2029-10-18 | $28.37 | $27.52 | $29.23 |
| 2029-10-19 | $28.82 | $27.96 | $29.69 |
| 2029-10-20 | $29.28 | $28.40 | $30.16 |
| 2029-10-21 | $28.83 | $27.97 | $29.70 |
| 2029-10-22 | $28.48 | $27.63 | $29.34 |
| 2029-10-23 | $28.42 | $27.57 | $29.27 |
| 2029-10-24 | $27.99 | $27.15 | $28.83 |
| 2029-10-25 | $27.57 | $26.74 | $28.39 |
| 2029-10-26 | $27.15 | $26.33 | $27.96 |
| 2029-10-27 | $27.58 | $26.75 | $28.40 |
| 2029-10-28 | $27.65 | $26.82 | $28.48 |
| 2029-10-29 | $27.80 | $26.96 | $28.63 |
| 2029-10-30 | $27.79 | $26.96 | $28.63 |
| 2029-10-31 | $27.65 | $26.82 | $28.48 |
| 2029 November | |||
| 2029-11-01 | $27.65 | $26.82 | $28.47 |
| 2029-11-02 | $27.29 | $26.47 | $28.11 |