Current MOIL price: $364.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $279.45 | $271.07 | $287.83 |
| 2027-01-02 | $275.86 | $267.58 | $284.13 |
| 2027-01-03 | $274.70 | $266.46 | $282.94 |
| 2027-01-04 | $275.05 | $266.80 | $283.30 |
| 2027-01-05 | $276.48 | $268.19 | $284.78 |
| 2027-01-06 | $280.28 | $271.88 | $288.69 |
| 2027-01-07 | $284.00 | $275.48 | $292.52 |
| 2027-01-08 | $280.64 | $272.22 | $289.06 |
| 2027-01-09 | $284.50 | $275.96 | $293.03 |
| 2027-01-10 | $280.73 | $272.31 | $289.15 |
| 2027-01-11 | $277.01 | $268.70 | $285.32 |
| 2027-01-12 | $277.92 | $269.58 | $286.26 |
| 2027-01-13 | $280.64 | $272.22 | $289.06 |
| 2027-01-14 | $279.83 | $271.44 | $288.23 |
| 2027-01-15 | $280.28 | $271.87 | $288.69 |
| 2027-01-16 | $279.73 | $271.34 | $288.12 |
| 2027-01-17 | $281.36 | $272.92 | $289.80 |
| 2027-01-18 | $285.23 | $276.67 | $293.79 |
| 2027-01-19 | $282.70 | $274.22 | $291.18 |
| 2027-01-20 | $285.31 | $276.75 | $293.87 |
| 2027-01-21 | $289.23 | $280.56 | $297.91 |
| 2027-01-22 | $293.21 | $284.41 | $302.01 |
| 2027-01-23 | $289.33 | $280.65 | $298.01 |
| 2027-01-24 | $291.66 | $282.91 | $300.41 |
| 2027-01-25 | $295.67 | $286.80 | $304.54 |
| 2027-01-26 | $291.76 | $283.00 | $300.51 |
| 2027-01-27 | $292.19 | $283.43 | $300.96 |
| 2027-01-28 | $288.32 | $279.67 | $296.97 |
| 2027-01-29 | $289.12 | $280.45 | $297.79 |
| 2027-01-30 | $285.29 | $276.73 | $293.85 |
| 2027-01-31 | $285.57 | $277.00 | $294.14 |
| 2027 February | |||
| 2027-02-01 | $289.50 | $280.81 | $298.18 |
| 2027-02-02 | $290.37 | $281.66 | $299.08 |
| 2027-02-03 | $294.36 | $285.53 | $303.19 |
| 2027-02-04 | $291.09 | $282.36 | $299.82 |
| 2027-02-05 | $295.09 | $286.24 | $303.95 |
| 2027-02-06 | $291.58 | $282.83 | $300.33 |
| 2027-02-07 | $287.72 | $279.09 | $296.35 |
| 2027-02-08 | $283.91 | $275.39 | $292.43 |
| 2027-02-09 | $280.15 | $271.75 | $288.55 |
| 2027-02-10 | $284.00 | $275.48 | $292.52 |
| 2027-02-11 | $287.91 | $279.27 | $296.55 |
| 2027-02-12 | $287.91 | $279.28 | $296.55 |
| 2027-02-13 | $291.08 | $282.34 | $299.81 |
| 2027-02-14 | $295.08 | $286.23 | $303.93 |
| 2027-02-15 | $296.81 | $287.90 | $305.71 |
| 2027-02-16 | $296.81 | $287.91 | $305.72 |
| 2027-02-17 | $292.88 | $284.10 | $301.67 |
| 2027-02-18 | $292.01 | $283.25 | $300.77 |
| 2027-02-19 | $291.58 | $282.83 | $300.32 |
| 2027-02-20 | $291.32 | $282.58 | $300.06 |
| 2027-02-21 | $295.33 | $286.47 | $304.19 |
| 2027-02-22 | $292.27 | $283.51 | $301.04 |
| 2027-02-23 | $288.40 | $279.75 | $297.06 |
| 2027-02-24 | $292.37 | $283.60 | $301.14 |
| 2027-02-25 | $288.50 | $279.84 | $297.15 |
| 2027-02-26 | $287.89 | $279.25 | $296.53 |
| 2027-02-27 | $287.21 | $278.59 | $295.83 |
| 2027-02-28 | $287.89 | $279.25 | $296.53 |
| 2027 March | |||
| 2027-03-01 | $290.62 | $281.90 | $299.34 |
| 2027-03-02 | $292.93 | $284.15 | $301.72 |
| 2027-03-03 | $289.05 | $280.38 | $297.73 |
| 2027-03-04 | $286.66 | $278.06 | $295.26 |
| 2027-03-05 | $282.88 | $274.39 | $291.36 |
| 2027-03-06 | $286.74 | $278.14 | $295.34 |
| 2027-03-07 | $283.39 | $274.89 | $291.89 |
| 2027-03-08 | $280.47 | $272.06 | $288.89 |
| 2027-03-09 | $276.86 | $268.55 | $285.16 |
| 2027-03-10 | $274.81 | $266.56 | $283.05 |
| 2027-03-11 | $278.58 | $270.23 | $286.94 |
| 2027-03-12 | $278.36 | $270.01 | $286.72 |
| 2027-03-13 | $279.59 | $271.20 | $287.98 |
| 2027-03-14 | $277.84 | $269.50 | $286.17 |
| 2027-03-15 | $274.78 | $266.53 | $283.02 |
| 2027-03-16 | $274.17 | $265.95 | $282.40 |
| 2027-03-17 | $270.54 | $262.42 | $278.66 |
| 2027-03-18 | $271.58 | $263.43 | $279.72 |
| 2027-03-19 | $272.54 | $264.37 | $280.72 |
| 2027-03-20 | $273.85 | $265.64 | $282.07 |
| 2027-03-21 | $274.73 | $266.49 | $282.97 |
| 2027-03-22 | $274.03 | $265.81 | $282.25 |
| 2027-03-23 | $270.53 | $262.42 | $278.65 |
| 2027-03-24 | $268.17 | $260.13 | $276.22 |
| 2027-03-25 | $264.62 | $256.68 | $272.56 |
| 2027-03-26 | $265.50 | $257.54 | $273.47 |
| 2027-03-27 | $269.16 | $261.08 | $277.23 |
| 2027-03-28 | $265.59 | $257.62 | $273.56 |
| 2027-03-29 | $269.24 | $261.17 | $277.32 |
| 2027-03-30 | $271.17 | $263.03 | $279.30 |
| 2027-03-31 | $268.12 | $260.08 | $276.16 |
| 2027 April | |||
| 2027-04-01 | $267.70 | $259.67 | $275.73 |
| 2027-04-02 | $267.16 | $259.15 | $275.18 |
| 2027-04-03 | $266.65 | $258.65 | $274.65 |
| 2027-04-04 | $263.12 | $255.22 | $271.01 |
| 2027-04-05 | $263.72 | $255.81 | $271.63 |
| 2027-04-06 | $264.08 | $256.15 | $272.00 |
| 2027-04-07 | $262.76 | $254.88 | $270.65 |
| 2027-04-08 | $263.03 | $255.14 | $270.92 |
| 2027-04-09 | $259.88 | $252.08 | $267.67 |
| 2027-04-10 | $260.15 | $252.34 | $267.95 |
| 2027-04-11 | $262.32 | $254.45 | $270.19 |
| 2027-04-12 | $261.97 | $254.11 | $269.83 |
| 2027-04-13 | $258.84 | $251.07 | $266.60 |
| 2027-04-14 | $255.41 | $247.75 | $263.07 |
| 2027-04-15 | $252.03 | $244.47 | $259.59 |
| 2027-04-16 | $249.38 | $241.90 | $256.86 |
| 2027-04-17 | $251.67 | $244.12 | $259.22 |
| 2027-04-18 | $255.13 | $247.48 | $262.78 |
| 2027-04-19 | $256.90 | $249.19 | $264.60 |
| 2027-04-20 | $259.18 | $251.40 | $266.95 |
| 2027-04-21 | $260.42 | $252.61 | $268.23 |
| 2027-04-22 | $261.74 | $253.88 | $269.59 |
| 2027-04-23 | $265.34 | $257.38 | $273.30 |
| 2027-04-24 | $267.44 | $259.42 | $275.46 |
| 2027-04-25 | $265.69 | $257.72 | $273.66 |
| 2027-04-26 | $269.35 | $261.27 | $277.43 |
| 2027-04-27 | $265.78 | $257.81 | $273.75 |
| 2027-04-28 | $265.18 | $257.23 | $273.14 |
| 2027-04-29 | $263.69 | $255.77 | $271.60 |
| 2027-04-30 | $264.64 | $256.70 | $272.58 |
| 2027 May | |||
| 2027-05-01 | $262.02 | $254.16 | $269.88 |
| 2027-05-02 | $265.63 | $257.66 | $273.59 |
| 2027-05-03 | $263.62 | $255.71 | $271.53 |
| 2027-05-04 | $265.79 | $257.82 | $273.77 |
| 2027-05-05 | $266.30 | $258.31 | $274.29 |
| 2027-05-06 | $267.82 | $259.79 | $275.86 |
| 2027-05-07 | $266.82 | $258.81 | $274.82 |
| 2027-05-08 | $265.54 | $257.58 | $273.51 |
| 2027-05-09 | $267.82 | $259.79 | $275.86 |
| 2027-05-10 | $266.39 | $258.40 | $274.38 |
| 2027-05-11 | $265.54 | $257.58 | $273.51 |
| 2027-05-12 | $267.48 | $259.45 | $275.50 |
| 2027-05-13 | $266.13 | $258.15 | $274.12 |
| 2027-05-14 | $265.96 | $257.98 | $273.94 |
| 2027-05-15 | $266.48 | $258.49 | $274.48 |
| 2027-05-16 | $264.78 | $256.84 | $272.73 |
| 2027-05-17 | $264.62 | $256.68 | $272.56 |
| 2027-05-18 | $262.35 | $254.48 | $270.22 |
| 2027-05-19 | $265.96 | $257.98 | $273.94 |
| 2027-05-20 | $266.81 | $258.80 | $274.81 |
| 2027-05-21 | $266.90 | $258.89 | $274.91 |
| 2027-05-22 | $266.80 | $258.80 | $274.81 |
| 2027-05-23 | $265.88 | $257.90 | $273.85 |
| 2027-05-24 | $262.36 | $254.49 | $270.23 |
| 2027-05-25 | $263.56 | $255.65 | $271.46 |
| 2027-05-26 | $267.18 | $259.17 | $275.20 |
| 2027-05-27 | $270.86 | $262.73 | $278.98 |
| 2027-05-28 | $270.02 | $261.92 | $278.12 |
| 2027-05-29 | $268.36 | $260.31 | $276.41 |
| 2027-05-30 | $268.78 | $260.72 | $276.84 |
| 2027-05-31 | $266.86 | $258.86 | $274.87 |
| 2027 June | |||
| 2027-06-01 | $265.78 | $257.80 | $273.75 |
| 2027-06-02 | $264.18 | $256.26 | $272.11 |
| 2027-06-03 | $265.43 | $257.47 | $273.40 |
| 2027-06-04 | $269.08 | $261.01 | $277.16 |
| 2027-06-05 | $267.69 | $259.66 | $275.72 |
| 2027-06-06 | $264.14 | $256.22 | $272.07 |
| 2027-06-07 | $267.77 | $259.74 | $275.81 |
| 2027-06-08 | $268.67 | $260.61 | $276.73 |
| 2027-06-09 | $267.44 | $259.42 | $275.46 |
| 2027-06-10 | $270.31 | $262.20 | $278.42 |
| 2027-06-11 | $267.11 | $259.10 | $275.13 |
| 2027-06-12 | $268.76 | $260.69 | $276.82 |
| 2027-06-13 | $267.11 | $259.10 | $275.12 |
| 2027-06-14 | $264.91 | $256.96 | $272.85 |
| 2027-06-15 | $263.84 | $255.93 | $271.76 |
| 2027-06-16 | $267.47 | $259.45 | $275.49 |
| 2027-06-17 | $269.82 | $261.73 | $277.92 |
| 2027-06-18 | $273.53 | $265.33 | $281.74 |
| 2027-06-19 | $277.30 | $268.98 | $285.61 |
| 2027-06-20 | $277.52 | $269.19 | $285.85 |
| 2027-06-21 | $279.23 | $270.86 | $287.61 |
| 2027-06-22 | $283.07 | $274.58 | $291.56 |
| 2027-06-23 | $283.75 | $275.23 | $292.26 |
| 2027-06-24 | $287.65 | $279.02 | $296.28 |
| 2027-06-25 | $283.92 | $275.41 | $292.44 |
| 2027-06-26 | $280.17 | $271.76 | $288.57 |
| 2027-06-27 | $284.02 | $275.50 | $292.54 |
| 2027-06-28 | $282.60 | $274.13 | $291.08 |
| 2027-06-29 | $279.62 | $271.23 | $288.01 |
| 2027-06-30 | $275.92 | $267.64 | $284.20 |
| 2027 July | |||
| 2027-07-01 | $278.98 | $270.61 | $287.35 |
| 2027-07-02 | $275.29 | $267.03 | $283.55 |
| 2027-07-03 | $276.80 | $268.49 | $285.10 |
| 2027-07-04 | $279.87 | $271.47 | $288.27 |
| 2027-07-05 | $276.16 | $267.88 | $284.45 |
| 2027-07-06 | $279.19 | $270.81 | $287.56 |
| 2027-07-07 | $282.96 | $274.47 | $291.45 |
| 2027-07-08 | $282.20 | $273.73 | $290.67 |
| 2027-07-09 | $284.78 | $276.23 | $293.32 |
| 2027-07-10 | $288.69 | $280.03 | $297.36 |
| 2027-07-11 | $292.66 | $283.88 | $301.44 |
| 2027-07-12 | $288.79 | $280.13 | $297.45 |
| 2027-07-13 | $292.76 | $283.98 | $301.54 |
| 2027-07-14 | $296.79 | $287.88 | $305.69 |
| 2027-07-15 | $298.43 | $289.47 | $307.38 |
| 2027-07-16 | $298.77 | $289.81 | $307.73 |
| 2027-07-17 | $301.09 | $292.06 | $310.12 |
| 2027-07-18 | $297.10 | $288.19 | $306.02 |
| 2027-07-19 | $293.17 | $284.37 | $301.97 |
| 2027-07-20 | $292.60 | $283.82 | $301.38 |
| 2027-07-21 | $296.63 | $287.73 | $305.53 |
| 2027-07-22 | $292.70 | $283.92 | $301.48 |
| 2027-07-23 | $296.72 | $287.82 | $305.63 |
| 2027-07-24 | $293.34 | $284.54 | $302.14 |
| 2027-07-25 | $296.05 | $287.17 | $304.93 |
| 2027-07-26 | $300.12 | $291.11 | $309.12 |
| 2027-07-27 | $296.71 | $287.81 | $305.61 |
| 2027-07-28 | $300.79 | $291.77 | $309.82 |
| 2027-07-29 | $304.93 | $295.78 | $314.08 |
| 2027-07-30 | $309.12 | $299.85 | $318.40 |
| 2027-07-31 | $305.03 | $295.88 | $314.18 |
| 2027 August | |||
| 2027-08-01 | $302.40 | $293.33 | $311.47 |
| 2027-08-02 | $298.90 | $289.93 | $307.87 |
| 2027-08-03 | $303.01 | $293.92 | $312.10 |
| 2027-08-04 | $299.00 | $290.03 | $307.97 |
| 2027-08-05 | $295.04 | $286.19 | $303.89 |
| 2027-08-06 | $291.13 | $282.40 | $299.86 |
| 2027-08-07 | $295.13 | $286.28 | $303.99 |
| 2027-08-08 | $293.21 | $284.41 | $302.00 |
| 2027-08-09 | $297.14 | $288.22 | $306.05 |
| 2027-08-10 | $293.20 | $284.41 | $302.00 |
| 2027-08-11 | $290.40 | $281.68 | $299.11 |
| 2027-08-12 | $286.55 | $277.95 | $295.15 |
| 2027-08-13 | $282.85 | $274.36 | $291.33 |
| 2027-08-14 | $280.19 | $271.79 | $288.60 |
| 2027-08-15 | $284.05 | $275.53 | $292.57 |
| 2027-08-16 | $287.08 | $278.46 | $295.69 |
| 2027-08-17 | $283.53 | $275.02 | $292.04 |
| 2027-08-18 | $287.43 | $278.81 | $296.05 |
| 2027-08-19 | $283.62 | $275.11 | $292.13 |
| 2027-08-20 | $279.87 | $271.47 | $288.26 |
| 2027-08-21 | $280.91 | $272.48 | $289.34 |
| 2027-08-22 | $281.18 | $272.75 | $289.62 |
| 2027-08-23 | $277.46 | $269.13 | $285.78 |
| 2027-08-24 | $281.27 | $272.84 | $289.71 |
| 2027-08-25 | $285.14 | $276.59 | $293.70 |
| 2027-08-26 | $289.06 | $280.39 | $297.73 |
| 2027-08-27 | $293.04 | $284.25 | $301.83 |
| 2027-08-28 | $297.07 | $288.16 | $305.98 |
| 2027-08-29 | $301.15 | $292.12 | $310.19 |
| 2027-08-30 | $297.17 | $288.25 | $306.08 |
| 2027-08-31 | $301.22 | $292.19 | $310.26 |
| 2027 September | |||
| 2027-09-01 | $297.24 | $288.32 | $306.15 |
| 2027-09-02 | $293.30 | $284.50 | $302.10 |
| 2027-09-03 | $289.42 | $280.73 | $298.10 |
| 2027-09-04 | $293.40 | $284.59 | $302.20 |
| 2027-09-05 | $289.96 | $281.26 | $298.66 |
| 2027-09-06 | $293.95 | $285.13 | $302.77 |
| 2027-09-07 | $290.51 | $281.80 | $299.23 |
| 2027-09-08 | $287.39 | $278.77 | $296.02 |
| 2027-09-09 | $291.35 | $282.61 | $300.09 |
| 2027-09-10 | $295.35 | $286.49 | $304.21 |
| 2027-09-11 | $299.42 | $290.43 | $308.40 |
| 2027-09-12 | $295.45 | $286.59 | $304.31 |
| 2027-09-13 | $299.51 | $290.53 | $308.50 |
| 2027-09-14 | $295.55 | $286.68 | $304.41 |
| 2027-09-15 | $299.61 | $290.62 | $308.60 |
| 2027-09-16 | $303.73 | $294.62 | $312.84 |
| 2027-09-17 | $299.71 | $290.72 | $308.70 |
| 2027-09-18 | $303.71 | $294.60 | $312.82 |
| 2027-09-19 | $307.89 | $298.65 | $317.13 |
| 2027-09-20 | $312.12 | $302.76 | $321.49 |
| 2027-09-21 | $315.42 | $305.96 | $324.88 |
| 2027-09-22 | $311.24 | $301.90 | $320.58 |
| 2027-09-23 | $311.24 | $301.91 | $320.58 |
| 2027-09-24 | $309.14 | $299.87 | $318.41 |
| 2027-09-25 | $313.39 | $303.99 | $322.79 |
| 2027-09-26 | $309.24 | $299.96 | $318.52 |
| 2027-09-27 | $310.34 | $301.03 | $319.65 |
| 2027-09-28 | $314.61 | $305.17 | $324.05 |
| 2027-09-29 | $310.44 | $301.13 | $319.75 |
| 2027-09-30 | $306.33 | $297.14 | $315.52 |
| 2027 October | |||
| 2027-10-01 | $302.27 | $293.21 | $311.34 |
| 2027-10-02 | $303.94 | $294.83 | $313.06 |
| 2027-10-03 | $299.92 | $290.92 | $308.92 |
| 2027-10-04 | $300.90 | $291.87 | $309.93 |
| 2027-10-05 | $305.04 | $295.89 | $314.19 |
| 2027-10-06 | $301.30 | $292.26 | $310.34 |
| 2027-10-07 | $297.52 | $288.60 | $306.45 |
| 2027-10-08 | $293.59 | $284.78 | $302.39 |
| 2027-10-09 | $296.05 | $287.17 | $304.94 |
| 2027-10-10 | $294.72 | $285.88 | $303.56 |
| 2027-10-11 | $290.82 | $282.10 | $299.54 |
| 2027-10-12 | $294.82 | $285.98 | $303.66 |
| 2027-10-13 | $291.96 | $283.21 | $300.72 |
| 2027-10-14 | $293.87 | $285.06 | $302.69 |
| 2027-10-15 | $295.30 | $286.44 | $304.15 |
| 2027-10-16 | $296.72 | $287.82 | $305.62 |
| 2027-10-17 | $294.82 | $285.98 | $303.67 |
| 2027-10-18 | $298.63 | $289.67 | $307.58 |
| 2027-10-19 | $302.73 | $293.65 | $311.81 |
| 2027-10-20 | $298.72 | $289.76 | $307.69 |
| 2027-10-21 | $298.15 | $289.21 | $307.10 |
| 2027-10-22 | $295.10 | $286.24 | $303.95 |
| 2027-10-23 | $293.11 | $284.32 | $301.90 |
| 2027-10-24 | $293.07 | $284.28 | $301.86 |
| 2027-10-25 | $296.88 | $287.98 | $305.79 |
| 2027-10-26 | $294.72 | $285.88 | $303.56 |
| 2027-10-27 | $292.64 | $283.87 | $301.42 |
| 2027-10-28 | $293.78 | $284.96 | $302.59 |
| 2027-10-29 | $297.82 | $288.88 | $306.75 |
| 2027-10-30 | $296.86 | $287.96 | $305.77 |
| 2027-10-31 | $293.08 | $284.29 | $301.87 |
| 2027 November | |||
| 2027-11-01 | $297.11 | $288.20 | $306.02 |
| 2027-11-02 | $296.42 | $287.52 | $305.31 |
| 2027-11-03 | $292.49 | $283.72 | $301.27 |