Current MOIL price: $364.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $233.87 | $226.86 | $240.89 |
| 2030-01-02 | $234.97 | $227.93 | $242.02 |
| 2030-01-03 | $236.43 | $229.33 | $243.52 |
| 2030-01-04 | $236.87 | $229.77 | $243.98 |
| 2030-01-05 | $236.20 | $229.12 | $243.29 |
| 2030-01-06 | $234.68 | $227.64 | $241.72 |
| 2030-01-07 | $231.57 | $224.63 | $238.52 |
| 2030-01-08 | $229.59 | $222.71 | $236.48 |
| 2030-01-09 | $228.12 | $221.27 | $234.96 |
| 2030-01-10 | $226.28 | $219.49 | $233.07 |
| 2030-01-11 | $224.45 | $217.72 | $231.19 |
| 2030-01-12 | $221.48 | $214.84 | $228.13 |
| 2030-01-13 | $224.30 | $217.58 | $231.03 |
| 2030-01-14 | $224.74 | $218.00 | $231.48 |
| 2030-01-15 | $221.76 | $215.11 | $228.42 |
| 2030-01-16 | $218.83 | $212.26 | $225.39 |
| 2030-01-17 | $217.20 | $210.68 | $223.71 |
| 2030-01-18 | $220.07 | $213.47 | $226.67 |
| 2030-01-19 | $222.32 | $215.65 | $228.99 |
| 2030-01-20 | $222.39 | $215.72 | $229.06 |
| 2030-01-21 | $223.71 | $217.00 | $230.42 |
| 2030-01-22 | $221.16 | $214.52 | $227.79 |
| 2030-01-23 | $219.92 | $213.33 | $226.52 |
| 2030-01-24 | $219.38 | $212.80 | $225.96 |
| 2030-01-25 | $219.68 | $213.09 | $226.27 |
| 2030-01-26 | $220.93 | $214.30 | $227.55 |
| 2030-01-27 | $223.33 | $216.63 | $230.03 |
| 2030-01-28 | $223.18 | $216.48 | $229.87 |
| 2030-01-29 | $221.31 | $214.67 | $227.95 |
| 2030-01-30 | $224.36 | $217.63 | $231.09 |
| 2030-01-31 | $221.39 | $214.75 | $228.03 |
| 2030 February | |||
| 2030-02-01 | $222.14 | $215.47 | $228.80 |
| 2030-02-02 | $220.25 | $213.64 | $226.85 |
| 2030-02-03 | $221.62 | $214.97 | $228.27 |
| 2030-02-04 | $219.19 | $212.61 | $225.77 |
| 2030-02-05 | $220.03 | $213.43 | $226.63 |
| 2030-02-06 | $222.14 | $215.48 | $228.81 |
| 2030-02-07 | $224.03 | $217.31 | $230.75 |
| 2030-02-08 | $224.26 | $217.53 | $230.99 |
| 2030-02-09 | $225.32 | $218.56 | $232.08 |
| 2030-02-10 | $228.42 | $221.57 | $235.27 |
| 2030-02-11 | $230.20 | $223.30 | $237.11 |
| 2030-02-12 | $227.16 | $220.34 | $233.97 |
| 2030-02-13 | $226.42 | $219.63 | $233.22 |
| 2030-02-14 | $226.50 | $219.71 | $233.30 |
| 2030-02-15 | $229.62 | $222.73 | $236.50 |
| 2030-02-16 | $229.46 | $222.58 | $236.35 |
| 2030-02-17 | $232.62 | $225.64 | $239.60 |
| 2030-02-18 | $235.22 | $228.17 | $242.28 |
| 2030-02-19 | $232.11 | $225.15 | $239.07 |
| 2030-02-20 | $229.04 | $222.16 | $235.91 |
| 2030-02-21 | $229.89 | $222.99 | $236.79 |
| 2030-02-22 | $231.95 | $224.99 | $238.91 |
| 2030-02-23 | $228.88 | $222.02 | $235.75 |
| 2030-02-24 | $230.17 | $223.27 | $237.08 |
| 2030-02-25 | $233.34 | $226.34 | $240.34 |
| 2030-02-26 | $230.80 | $223.88 | $237.72 |
| 2030-02-27 | $231.16 | $224.22 | $238.09 |
| 2030-02-28 | $230.65 | $223.73 | $237.57 |
| 2030 March | |||
| 2030-03-01 | $227.59 | $220.77 | $234.42 |
| 2030-03-02 | $230.72 | $223.80 | $237.65 |
| 2030-03-03 | $229.34 | $222.46 | $236.22 |
| 2030-03-04 | $228.29 | $221.44 | $235.14 |
| 2030-03-05 | $225.27 | $218.51 | $232.03 |
| 2030-03-06 | $227.22 | $220.41 | $234.04 |
| 2030-03-07 | $229.04 | $222.17 | $235.91 |
| 2030-03-08 | $232.19 | $225.23 | $239.16 |
| 2030-03-09 | $232.95 | $225.96 | $239.93 |
| 2030-03-10 | $231.23 | $224.30 | $238.17 |
| 2030-03-11 | $229.44 | $222.56 | $236.32 |
| 2030-03-12 | $232.60 | $225.62 | $239.57 |
| 2030-03-13 | $234.69 | $227.65 | $241.73 |
| 2030-03-14 | $233.36 | $226.36 | $240.36 |
| 2030-03-15 | $233.36 | $226.36 | $240.36 |
| 2030-03-16 | $233.29 | $226.29 | $240.29 |
| 2030-03-17 | $233.36 | $226.36 | $240.36 |
| 2030-03-18 | $230.57 | $223.65 | $237.48 |
| 2030-03-19 | $227.51 | $220.69 | $234.34 |
| 2030-03-20 | $226.04 | $219.26 | $232.82 |
| 2030-03-21 | $226.33 | $219.54 | $233.12 |
| 2030-03-22 | $224.57 | $217.83 | $231.30 |
| 2030-03-23 | $222.89 | $216.21 | $229.58 |
| 2030-03-24 | $219.94 | $213.34 | $226.54 |
| 2030-03-25 | $217.03 | $210.52 | $223.54 |
| 2030-03-26 | $214.40 | $207.97 | $220.83 |
| 2030-03-27 | $213.62 | $207.21 | $220.03 |
| 2030-03-28 | $211.29 | $204.95 | $217.63 |
| 2030-03-29 | $211.93 | $205.57 | $218.29 |
| 2030-03-30 | $213.49 | $207.08 | $219.89 |
| 2030-03-31 | $216.42 | $209.93 | $222.92 |
| 2030 April | |||
| 2030-04-01 | $213.56 | $207.15 | $219.96 |
| 2030-04-02 | $216.37 | $209.88 | $222.86 |
| 2030-04-03 | $214.05 | $207.62 | $220.47 |
| 2030-04-04 | $216.99 | $210.48 | $223.50 |
| 2030-04-05 | $214.12 | $207.69 | $220.54 |
| 2030-04-06 | $213.91 | $207.49 | $220.33 |
| 2030-04-07 | $214.26 | $207.83 | $220.69 |
| 2030-04-08 | $213.97 | $207.55 | $220.39 |
| 2030-04-09 | $212.92 | $206.54 | $219.31 |
| 2030-04-10 | $215.85 | $209.38 | $222.33 |
| 2030-04-11 | $214.60 | $208.16 | $221.03 |
| 2030-04-12 | $216.97 | $210.47 | $223.48 |
| 2030-04-13 | $215.51 | $209.04 | $221.97 |
| 2030-04-14 | $216.35 | $209.86 | $222.84 |
| 2030-04-15 | $219.33 | $212.75 | $225.90 |
| 2030-04-16 | $218.34 | $211.79 | $224.89 |
| 2030-04-17 | $217.93 | $211.39 | $224.47 |
| 2030-04-18 | $215.13 | $208.68 | $221.58 |
| 2030-04-19 | $214.22 | $207.80 | $220.65 |
| 2030-04-20 | $214.50 | $208.06 | $220.93 |
| 2030-04-21 | $215.62 | $209.15 | $222.08 |
| 2030-04-22 | $218.58 | $212.02 | $225.14 |
| 2030-04-23 | $221.48 | $214.84 | $228.13 |
| 2030-04-24 | $218.86 | $212.29 | $225.42 |
| 2030-04-25 | $221.87 | $215.21 | $228.52 |
| 2030-04-26 | $218.93 | $212.36 | $225.50 |
| 2030-04-27 | $216.03 | $209.55 | $222.51 |
| 2030-04-28 | $216.74 | $210.24 | $223.24 |
| 2030-04-29 | $218.86 | $212.29 | $225.42 |
| 2030-04-30 | $218.23 | $211.68 | $224.77 |
| 2030 May | |||
| 2030-05-01 | $218.58 | $212.02 | $225.13 |
| 2030-05-02 | $218.15 | $211.61 | $224.69 |
| 2030-05-03 | $219.42 | $212.84 | $226.00 |
| 2030-05-04 | $222.44 | $215.77 | $229.11 |
| 2030-05-05 | $220.47 | $213.85 | $227.08 |
| 2030-05-06 | $222.50 | $215.83 | $229.18 |
| 2030-05-07 | $225.56 | $218.79 | $232.33 |
| 2030-05-08 | $228.66 | $221.80 | $235.52 |
| 2030-05-09 | $225.64 | $218.87 | $232.40 |
| 2030-05-10 | $227.45 | $220.63 | $234.28 |
| 2030-05-11 | $230.58 | $223.66 | $237.50 |
| 2030-05-12 | $227.53 | $220.70 | $234.35 |
| 2030-05-13 | $227.87 | $221.03 | $234.70 |
| 2030-05-14 | $224.85 | $218.10 | $231.60 |
| 2030-05-15 | $225.47 | $218.71 | $232.24 |
| 2030-05-16 | $222.49 | $215.81 | $229.16 |
| 2030-05-17 | $222.70 | $216.02 | $229.39 |
| 2030-05-18 | $225.77 | $218.99 | $232.54 |
| 2030-05-19 | $226.45 | $219.65 | $233.24 |
| 2030-05-20 | $229.56 | $222.67 | $236.45 |
| 2030-05-21 | $227.01 | $220.20 | $233.82 |
| 2030-05-22 | $230.13 | $223.23 | $237.04 |
| 2030-05-23 | $227.39 | $220.57 | $234.21 |
| 2030-05-24 | $224.38 | $217.65 | $231.11 |
| 2030-05-25 | $221.41 | $214.77 | $228.05 |
| 2030-05-26 | $218.48 | $211.92 | $225.03 |
| 2030-05-27 | $221.48 | $214.84 | $228.13 |
| 2030-05-28 | $224.53 | $217.79 | $231.26 |
| 2030-05-29 | $224.53 | $217.80 | $231.27 |
| 2030-05-30 | $227.00 | $220.19 | $233.81 |
| 2030-05-31 | $230.12 | $223.22 | $237.02 |
| 2030 June | |||
| 2030-06-01 | $231.47 | $224.52 | $238.41 |
| 2030-06-02 | $231.47 | $224.53 | $238.42 |
| 2030-06-03 | $228.41 | $221.55 | $235.26 |
| 2030-06-04 | $227.73 | $220.89 | $234.56 |
| 2030-06-05 | $227.39 | $220.57 | $234.21 |
| 2030-06-06 | $227.19 | $220.37 | $234.01 |
| 2030-06-07 | $230.31 | $223.41 | $237.22 |
| 2030-06-08 | $227.93 | $221.09 | $234.77 |
| 2030-06-09 | $224.91 | $218.17 | $231.66 |
| 2030-06-10 | $228.01 | $221.17 | $234.85 |
| 2030-06-11 | $224.99 | $218.24 | $231.74 |
| 2030-06-12 | $224.51 | $217.78 | $231.25 |
| 2030-06-13 | $223.98 | $217.26 | $230.70 |
| 2030-06-14 | $224.51 | $217.78 | $231.25 |
| 2030-06-15 | $226.64 | $219.85 | $233.44 |
| 2030-06-16 | $228.45 | $221.59 | $235.30 |
| 2030-06-17 | $225.42 | $218.66 | $232.18 |
| 2030-06-18 | $223.55 | $216.85 | $230.26 |
| 2030-06-19 | $220.60 | $213.99 | $227.22 |
| 2030-06-20 | $223.62 | $216.91 | $230.32 |
| 2030-06-21 | $221.00 | $214.37 | $227.63 |
| 2030-06-22 | $218.73 | $212.17 | $225.29 |
| 2030-06-23 | $215.91 | $209.43 | $222.38 |
| 2030-06-24 | $214.31 | $207.88 | $220.74 |
| 2030-06-25 | $217.26 | $210.74 | $223.77 |
| 2030-06-26 | $217.08 | $210.57 | $223.60 |
| 2030-06-27 | $218.04 | $211.50 | $224.58 |
| 2030-06-28 | $216.67 | $210.17 | $223.17 |
| 2030-06-29 | $214.29 | $207.86 | $220.71 |
| 2030-06-30 | $213.81 | $207.40 | $220.23 |
| 2030 July | |||
| 2030-07-01 | $210.98 | $204.65 | $217.31 |
| 2030-07-02 | $211.79 | $205.44 | $218.14 |
| 2030-07-03 | $212.54 | $206.17 | $218.92 |
| 2030-07-04 | $213.57 | $207.16 | $219.97 |
| 2030-07-05 | $214.25 | $207.82 | $220.68 |
| 2030-07-06 | $213.70 | $207.29 | $220.11 |
| 2030-07-07 | $210.98 | $204.65 | $217.31 |
| 2030-07-08 | $209.14 | $202.86 | $215.41 |
| 2030-07-09 | $206.37 | $200.18 | $212.56 |
| 2030-07-10 | $207.06 | $200.84 | $213.27 |
| 2030-07-11 | $209.90 | $203.61 | $216.20 |
| 2030-07-12 | $207.12 | $200.91 | $213.34 |
| 2030-07-13 | $209.97 | $203.67 | $216.27 |
| 2030-07-14 | $211.47 | $205.13 | $217.81 |
| 2030-07-15 | $209.10 | $202.82 | $215.37 |
| 2030-07-16 | $208.77 | $202.50 | $215.03 |
| 2030-07-17 | $208.35 | $202.10 | $214.60 |
| 2030-07-18 | $207.95 | $201.71 | $214.19 |
| 2030-07-19 | $205.19 | $199.04 | $211.35 |
| 2030-07-20 | $205.66 | $199.49 | $211.83 |
| 2030-07-21 | $205.94 | $199.76 | $212.12 |
| 2030-07-22 | $204.92 | $198.77 | $211.07 |
| 2030-07-23 | $205.13 | $198.97 | $211.28 |
| 2030-07-24 | $202.67 | $196.59 | $208.75 |
| 2030-07-25 | $202.88 | $196.79 | $208.96 |
| 2030-07-26 | $204.57 | $198.44 | $210.71 |
| 2030-07-27 | $204.30 | $198.17 | $210.43 |
| 2030-07-28 | $201.85 | $195.80 | $207.91 |
| 2030-07-29 | $199.18 | $193.21 | $205.16 |
| 2030-07-30 | $196.54 | $190.65 | $202.44 |
| 2030-07-31 | $194.48 | $188.65 | $200.31 |
| 2030 August | |||
| 2030-08-01 | $196.27 | $190.38 | $202.15 |
| 2030-08-02 | $198.96 | $193.00 | $204.93 |
| 2030-08-03 | $200.34 | $194.33 | $206.35 |
| 2030-08-04 | $202.12 | $196.06 | $208.19 |
| 2030-08-05 | $203.09 | $197.00 | $209.18 |
| 2030-08-06 | $204.12 | $197.99 | $210.24 |
| 2030-08-07 | $206.92 | $200.72 | $213.13 |
| 2030-08-08 | $208.57 | $202.31 | $214.82 |
| 2030-08-09 | $207.20 | $200.99 | $213.42 |
| 2030-08-10 | $210.05 | $203.75 | $216.35 |
| 2030-08-11 | $207.27 | $201.05 | $213.49 |
| 2030-08-12 | $206.80 | $200.60 | $213.01 |
| 2030-08-13 | $205.64 | $199.47 | $211.81 |
| 2030-08-14 | $206.38 | $200.19 | $212.57 |
| 2030-08-15 | $204.34 | $198.21 | $210.47 |
| 2030-08-16 | $207.15 | $200.94 | $213.36 |
| 2030-08-17 | $205.58 | $199.42 | $211.75 |
| 2030-08-18 | $207.28 | $201.06 | $213.50 |
| 2030-08-19 | $207.68 | $201.45 | $213.91 |
| 2030-08-20 | $208.86 | $202.60 | $215.13 |
| 2030-08-21 | $208.08 | $201.84 | $214.32 |
| 2030-08-22 | $207.08 | $200.87 | $213.30 |
| 2030-08-23 | $208.86 | $202.60 | $215.13 |
| 2030-08-24 | $207.74 | $201.51 | $213.98 |
| 2030-08-25 | $207.08 | $200.87 | $213.30 |
| 2030-08-26 | $208.59 | $202.34 | $214.85 |
| 2030-08-27 | $207.55 | $201.32 | $213.77 |
| 2030-08-28 | $207.41 | $201.19 | $213.64 |
| 2030-08-29 | $207.82 | $201.58 | $214.05 |
| 2030-08-30 | $206.49 | $200.30 | $212.69 |
| 2030-08-31 | $206.36 | $200.17 | $212.55 |
| 2030 September | |||
| 2030-09-01 | $204.60 | $198.46 | $210.74 |
| 2030-09-02 | $207.41 | $201.19 | $213.63 |
| 2030-09-03 | $208.07 | $201.83 | $214.31 |
| 2030-09-04 | $208.14 | $201.90 | $214.39 |
| 2030-09-05 | $208.07 | $201.83 | $214.31 |
| 2030-09-06 | $207.35 | $201.13 | $213.57 |
| 2030-09-07 | $204.60 | $198.46 | $210.74 |
| 2030-09-08 | $205.54 | $199.37 | $211.70 |
| 2030-09-09 | $208.36 | $202.11 | $214.61 |
| 2030-09-10 | $211.23 | $204.89 | $217.57 |
| 2030-09-11 | $210.58 | $204.26 | $216.89 |
| 2030-09-12 | $209.28 | $203.01 | $215.56 |
| 2030-09-13 | $209.61 | $203.32 | $215.90 |
| 2030-09-14 | $208.11 | $201.87 | $214.36 |
| 2030-09-15 | $207.27 | $201.05 | $213.49 |
| 2030-09-16 | $206.03 | $199.84 | $212.21 |
| 2030-09-17 | $207.00 | $200.79 | $213.21 |
| 2030-09-18 | $209.85 | $203.55 | $216.14 |
| 2030-09-19 | $208.76 | $202.49 | $215.02 |
| 2030-09-20 | $205.99 | $199.81 | $212.17 |
| 2030-09-21 | $208.83 | $202.56 | $215.09 |
| 2030-09-22 | $209.52 | $203.24 | $215.81 |
| 2030-09-23 | $208.56 | $202.31 | $214.82 |
| 2030-09-24 | $210.80 | $204.48 | $217.13 |
| 2030-09-25 | $208.31 | $202.06 | $214.56 |
| 2030-09-26 | $209.59 | $203.30 | $215.88 |
| 2030-09-27 | $208.31 | $202.06 | $214.56 |
| 2030-09-28 | $206.59 | $200.39 | $212.79 |
| 2030-09-29 | $205.76 | $199.59 | $211.93 |
| 2030-09-30 | $208.59 | $202.33 | $214.85 |
| 2030 October | |||
| 2030-10-01 | $210.42 | $204.11 | $216.74 |
| 2030-10-02 | $213.32 | $206.92 | $219.72 |
| 2030-10-03 | $216.25 | $209.76 | $222.74 |
| 2030-10-04 | $216.43 | $209.93 | $222.92 |
| 2030-10-05 | $217.76 | $211.23 | $224.29 |
| 2030-10-06 | $220.76 | $214.13 | $227.38 |
| 2030-10-07 | $221.28 | $214.64 | $227.92 |
| 2030-10-08 | $224.32 | $217.59 | $231.05 |
| 2030-10-09 | $221.42 | $214.78 | $228.06 |
| 2030-10-10 | $218.49 | $211.93 | $225.04 |
| 2030-10-11 | $221.49 | $214.85 | $228.14 |
| 2030-10-12 | $220.39 | $213.78 | $227.00 |
| 2030-10-13 | $218.07 | $211.52 | $224.61 |
| 2030-10-14 | $215.18 | $208.72 | $221.63 |
| 2030-10-15 | $217.57 | $211.04 | $224.09 |
| 2030-10-16 | $214.69 | $208.25 | $221.13 |
| 2030-10-17 | $215.86 | $209.39 | $222.34 |
| 2030-10-18 | $218.26 | $211.71 | $224.81 |
| 2030-10-19 | $215.37 | $208.91 | $221.83 |
| 2030-10-20 | $217.73 | $211.19 | $224.26 |
| 2030-10-21 | $220.67 | $214.05 | $227.29 |
| 2030-10-22 | $220.08 | $213.47 | $226.68 |
| 2030-10-23 | $222.09 | $215.42 | $228.75 |
| 2030-10-24 | $225.14 | $218.39 | $231.89 |
| 2030-10-25 | $228.24 | $221.39 | $235.08 |
| 2030-10-26 | $225.21 | $218.46 | $231.97 |
| 2030-10-27 | $228.31 | $221.46 | $235.16 |
| 2030-10-28 | $231.45 | $224.51 | $238.39 |
| 2030-10-29 | $232.73 | $225.75 | $239.71 |
| 2030-10-30 | $233.00 | $226.01 | $239.99 |
| 2030-10-31 | $234.81 | $227.76 | $241.85 |
| 2030 November | |||
| 2030-11-01 | $231.70 | $224.75 | $238.65 |
| 2030-11-02 | $228.63 | $221.77 | $235.49 |