Current MOIL price: $364.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $305.55 | $296.39 | $314.72 |
| 2028-01-02 | $309.75 | $300.46 | $319.05 |
| 2028-01-03 | $314.01 | $304.59 | $323.43 |
| 2028-01-04 | $309.86 | $300.56 | $319.15 |
| 2028-01-05 | $306.56 | $297.36 | $315.76 |
| 2028-01-06 | $310.77 | $301.45 | $320.10 |
| 2028-01-07 | $315.05 | $305.60 | $324.50 |
| 2028-01-08 | $317.20 | $307.69 | $326.72 |
| 2028-01-09 | $313.00 | $303.61 | $322.39 |
| 2028-01-10 | $316.74 | $307.23 | $326.24 |
| 2028-01-11 | $313.67 | $304.26 | $323.08 |
| 2028-01-12 | $309.51 | $300.23 | $318.80 |
| 2028-01-13 | $313.77 | $304.36 | $323.18 |
| 2028-01-14 | $318.09 | $308.54 | $327.63 |
| 2028-01-15 | $322.46 | $312.79 | $332.13 |
| 2028-01-16 | $322.32 | $312.65 | $331.99 |
| 2028-01-17 | $319.83 | $310.24 | $329.43 |
| 2028-01-18 | $324.23 | $314.50 | $333.96 |
| 2028-01-19 | $319.94 | $310.34 | $329.53 |
| 2028-01-20 | $315.70 | $306.23 | $325.17 |
| 2028-01-21 | $311.90 | $302.54 | $321.26 |
| 2028-01-22 | $313.86 | $304.45 | $323.28 |
| 2028-01-23 | $309.71 | $300.42 | $319.00 |
| 2028-01-24 | $305.61 | $296.44 | $314.78 |
| 2028-01-25 | $309.81 | $300.52 | $319.10 |
| 2028-01-26 | $306.99 | $297.78 | $316.20 |
| 2028-01-27 | $311.21 | $301.87 | $320.55 |
| 2028-01-28 | $307.09 | $297.88 | $316.30 |
| 2028-01-29 | $303.02 | $293.93 | $312.11 |
| 2028-01-30 | $307.19 | $297.97 | $316.41 |
| 2028-01-31 | $311.41 | $302.07 | $320.76 |
| 2028 February | |||
| 2028-02-01 | $307.29 | $298.07 | $316.51 |
| 2028-02-02 | $310.75 | $301.43 | $320.07 |
| 2028-02-03 | $315.02 | $305.57 | $324.48 |
| 2028-02-04 | $319.36 | $309.78 | $328.94 |
| 2028-02-05 | $320.74 | $311.11 | $330.36 |
| 2028-02-06 | $321.09 | $311.46 | $330.73 |
| 2028-02-07 | $316.84 | $307.34 | $326.35 |
| 2028-02-08 | $312.65 | $303.27 | $322.03 |
| 2028-02-09 | $316.95 | $307.44 | $326.46 |
| 2028-02-10 | $314.28 | $304.86 | $323.71 |
| 2028-02-11 | $318.61 | $309.05 | $328.16 |
| 2028-02-12 | $314.51 | $305.08 | $323.95 |
| 2028-02-13 | $310.35 | $301.04 | $319.66 |
| 2028-02-14 | $310.71 | $301.39 | $320.03 |
| 2028-02-15 | $306.59 | $297.40 | $315.79 |
| 2028-02-16 | $310.81 | $301.49 | $320.13 |
| 2028-02-17 | $315.08 | $305.63 | $324.54 |
| 2028-02-18 | $319.42 | $309.84 | $329.00 |
| 2028-02-19 | $323.81 | $314.10 | $333.52 |
| 2028-02-20 | $328.26 | $318.42 | $338.11 |
| 2028-02-21 | $332.78 | $322.79 | $342.76 |
| 2028-02-22 | $328.37 | $318.52 | $338.22 |
| 2028-02-23 | $324.02 | $314.30 | $333.74 |
| 2028-02-24 | $328.48 | $318.63 | $338.33 |
| 2028-02-25 | $324.13 | $314.41 | $333.85 |
| 2028-02-26 | $325.51 | $315.74 | $335.27 |
| 2028-02-27 | $323.67 | $313.96 | $333.38 |
| 2028-02-28 | $319.39 | $309.81 | $328.97 |
| 2028-02-29 | $315.16 | $305.70 | $324.61 |
| 2028 March | |||
| 2028-03-01 | $316.49 | $307.00 | $325.98 |
| 2028-03-02 | $312.30 | $302.93 | $321.67 |
| 2028-03-03 | $316.59 | $307.10 | $326.09 |
| 2028-03-04 | $316.34 | $306.85 | $325.83 |
| 2028-03-05 | $320.69 | $311.07 | $330.31 |
| 2028-03-06 | $318.70 | $309.13 | $328.26 |
| 2028-03-07 | $323.08 | $313.39 | $332.77 |
| 2028-03-08 | $318.80 | $309.24 | $328.36 |
| 2028-03-09 | $314.58 | $305.14 | $324.02 |
| 2028-03-10 | $310.41 | $301.10 | $319.73 |
| 2028-03-11 | $306.30 | $297.11 | $315.49 |
| 2028-03-12 | $304.25 | $295.13 | $313.38 |
| 2028-03-13 | $306.03 | $296.85 | $315.21 |
| 2028-03-14 | $307.67 | $298.44 | $316.90 |
| 2028-03-15 | $303.60 | $294.49 | $312.70 |
| 2028-03-16 | $299.58 | $290.59 | $308.56 |
| 2028-03-17 | $295.61 | $286.74 | $304.48 |
| 2028-03-18 | $293.22 | $284.42 | $302.02 |
| 2028-03-19 | $289.34 | $280.66 | $298.02 |
| 2028-03-20 | $285.51 | $276.94 | $294.07 |
| 2028-03-21 | $289.43 | $280.75 | $298.11 |
| 2028-03-22 | $285.60 | $277.03 | $294.17 |
| 2028-03-23 | $282.26 | $273.79 | $290.73 |
| 2028-03-24 | $282.72 | $274.24 | $291.20 |
| 2028-03-25 | $286.61 | $278.01 | $295.20 |
| 2028-03-26 | $282.81 | $274.33 | $291.30 |
| 2028-03-27 | $283.54 | $275.03 | $292.04 |
| 2028-03-28 | $282.85 | $274.36 | $291.33 |
| 2028-03-29 | $279.10 | $270.73 | $287.47 |
| 2028-03-30 | $277.74 | $269.40 | $286.07 |
| 2028-03-31 | $274.06 | $265.84 | $282.28 |
| 2028 April | |||
| 2028-04-01 | $277.83 | $269.49 | $286.16 |
| 2028-04-02 | $280.83 | $272.41 | $289.26 |
| 2028-04-03 | $284.69 | $276.15 | $293.23 |
| 2028-04-04 | $283.97 | $275.46 | $292.49 |
| 2028-04-05 | $280.21 | $271.81 | $288.62 |
| 2028-04-06 | $284.07 | $275.55 | $292.59 |
| 2028-04-07 | $280.31 | $271.90 | $288.72 |
| 2028-04-08 | $278.96 | $270.60 | $287.33 |
| 2028-04-09 | $281.79 | $273.34 | $290.25 |
| 2028-04-10 | $282.43 | $273.95 | $290.90 |
| 2028-04-11 | $278.69 | $270.33 | $287.05 |
| 2028-04-12 | $275.00 | $266.75 | $283.25 |
| 2028-04-13 | $271.36 | $263.22 | $279.50 |
| 2028-04-14 | $274.67 | $266.43 | $282.91 |
| 2028-04-15 | $274.96 | $266.71 | $283.21 |
| 2028-04-16 | $278.74 | $270.38 | $287.10 |
| 2028-04-17 | $282.52 | $274.05 | $291.00 |
| 2028-04-18 | $280.14 | $271.74 | $288.55 |
| 2028-04-19 | $281.37 | $272.92 | $289.81 |
| 2028-04-20 | $285.23 | $276.68 | $293.79 |
| 2028-04-21 | $281.46 | $273.01 | $289.90 |
| 2028-04-22 | $277.73 | $269.40 | $286.06 |
| 2028-04-23 | $277.62 | $269.29 | $285.95 |
| 2028-04-24 | $273.95 | $265.73 | $282.17 |
| 2028-04-25 | $277.71 | $269.38 | $286.05 |
| 2028-04-26 | $276.84 | $268.53 | $285.14 |
| 2028-04-27 | $274.55 | $266.31 | $282.78 |
| 2028-04-28 | $278.32 | $269.97 | $286.67 |
| 2028-04-29 | $276.07 | $267.79 | $284.35 |
| 2028-04-30 | $273.28 | $265.08 | $281.48 |
| 2028 May | |||
| 2028-05-01 | $274.00 | $265.78 | $282.22 |
| 2028-05-02 | $270.38 | $262.26 | $278.49 |
| 2028-05-03 | $273.40 | $265.20 | $281.61 |
| 2028-05-04 | $269.78 | $261.69 | $277.88 |
| 2028-05-05 | $266.21 | $258.23 | $274.20 |
| 2028-05-06 | $269.87 | $261.78 | $277.97 |
| 2028-05-07 | $266.83 | $258.83 | $274.84 |
| 2028-05-08 | $263.30 | $255.40 | $271.20 |
| 2028-05-09 | $266.92 | $258.91 | $274.93 |
| 2028-05-10 | $267.04 | $259.03 | $275.05 |
| 2028-05-11 | $263.51 | $255.60 | $271.41 |
| 2028-05-12 | $267.13 | $259.12 | $275.14 |
| 2028-05-13 | $269.94 | $261.84 | $278.04 |
| 2028-05-14 | $266.37 | $258.37 | $274.36 |
| 2028-05-15 | $270.03 | $261.93 | $278.13 |
| 2028-05-16 | $273.74 | $265.53 | $281.95 |
| 2028-05-17 | $270.12 | $262.01 | $278.22 |
| 2028-05-18 | $266.54 | $258.54 | $274.54 |
| 2028-05-19 | $263.01 | $255.12 | $270.90 |
| 2028-05-20 | $259.53 | $251.74 | $267.31 |
| 2028-05-21 | $256.09 | $248.41 | $263.78 |
| 2028-05-22 | $258.34 | $250.59 | $266.09 |
| 2028-05-23 | $258.17 | $250.42 | $265.91 |
| 2028-05-24 | $254.75 | $247.11 | $262.39 |
| 2028-05-25 | $256.46 | $248.77 | $264.16 |
| 2028-05-26 | $259.99 | $252.19 | $267.79 |
| 2028-05-27 | $260.85 | $253.03 | $268.68 |
| 2028-05-28 | $261.32 | $253.48 | $269.16 |
| 2028-05-29 | $264.92 | $256.97 | $272.86 |
| 2028-05-30 | $268.37 | $260.32 | $276.42 |
| 2028-05-31 | $264.81 | $256.87 | $272.76 |
| 2028 June | |||
| 2028-06-01 | $268.46 | $260.40 | $276.51 |
| 2028-06-02 | $270.58 | $262.46 | $278.70 |
| 2028-06-03 | $274.30 | $266.07 | $282.53 |
| 2028-06-04 | $278.07 | $269.73 | $286.41 |
| 2028-06-05 | $281.90 | $273.44 | $290.35 |
| 2028-06-06 | $279.80 | $271.41 | $288.20 |
| 2028-06-07 | $283.65 | $275.14 | $292.16 |
| 2028-06-08 | $283.65 | $275.14 | $292.16 |
| 2028-06-09 | $283.31 | $274.81 | $291.81 |
| 2028-06-10 | $279.56 | $271.17 | $287.94 |
| 2028-06-11 | $283.40 | $274.90 | $291.90 |
| 2028-06-12 | $279.65 | $271.26 | $288.04 |
| 2028-06-13 | $275.94 | $267.67 | $284.22 |
| 2028-06-14 | $276.70 | $268.40 | $285.00 |
| 2028-06-15 | $273.04 | $264.85 | $281.23 |
| 2028-06-16 | $269.42 | $261.34 | $277.51 |
| 2028-06-17 | $273.13 | $264.93 | $281.32 |
| 2028-06-18 | $269.51 | $261.43 | $277.60 |
| 2028-06-19 | $269.85 | $261.75 | $277.94 |
| 2028-06-20 | $266.27 | $258.28 | $274.26 |
| 2028-06-21 | $269.93 | $261.84 | $278.03 |
| 2028-06-22 | $273.65 | $265.44 | $281.86 |
| 2028-06-23 | $277.41 | $269.09 | $285.73 |
| 2028-06-24 | $274.04 | $265.82 | $282.26 |
| 2028-06-25 | $270.41 | $262.30 | $278.52 |
| 2028-06-26 | $274.13 | $265.90 | $282.35 |
| 2028-06-27 | $270.50 | $262.38 | $278.61 |
| 2028-06-28 | $271.65 | $263.51 | $279.80 |
| 2028-06-29 | $275.39 | $267.13 | $283.65 |
| 2028-06-30 | $275.87 | $267.59 | $284.14 |
| 2028 July | |||
| 2028-07-01 | $279.31 | $270.93 | $287.69 |
| 2028-07-02 | $276.25 | $267.97 | $284.54 |
| 2028-07-03 | $280.05 | $271.65 | $288.45 |
| 2028-07-04 | $281.62 | $273.17 | $290.07 |
| 2028-07-05 | $278.92 | $270.55 | $287.28 |
| 2028-07-06 | $275.22 | $266.97 | $283.48 |
| 2028-07-07 | $271.58 | $263.43 | $279.73 |
| 2028-07-08 | $267.98 | $259.94 | $276.02 |
| 2028-07-09 | $264.44 | $256.50 | $272.37 |
| 2028-07-10 | $261.24 | $253.40 | $269.07 |
| 2028-07-11 | $257.78 | $250.04 | $265.51 |
| 2028-07-12 | $261.32 | $253.48 | $269.16 |
| 2028-07-13 | $257.86 | $250.13 | $265.60 |
| 2028-07-14 | $261.41 | $253.57 | $269.25 |
| 2028-07-15 | $257.95 | $250.21 | $265.69 |
| 2028-07-16 | $260.83 | $253.00 | $268.65 |
| 2028-07-17 | $264.42 | $256.48 | $272.35 |
| 2028-07-18 | $268.05 | $260.01 | $276.09 |
| 2028-07-19 | $264.96 | $257.01 | $272.91 |
| 2028-07-20 | $261.45 | $253.61 | $269.29 |
| 2028-07-21 | $257.99 | $250.25 | $265.73 |
| 2028-07-22 | $260.53 | $252.71 | $268.34 |
| 2028-07-23 | $260.42 | $252.61 | $268.23 |
| 2028-07-24 | $256.97 | $249.26 | $264.68 |
| 2028-07-25 | $260.51 | $252.69 | $268.32 |
| 2028-07-26 | $258.96 | $251.19 | $266.72 |
| 2028-07-27 | $262.52 | $254.64 | $270.39 |
| 2028-07-28 | $266.13 | $258.14 | $274.11 |
| 2028-07-29 | $262.60 | $254.72 | $270.48 |
| 2028-07-30 | $264.25 | $256.33 | $272.18 |
| 2028-07-31 | $260.75 | $252.93 | $268.58 |
| 2028 August | |||
| 2028-08-01 | $257.30 | $249.58 | $265.02 |
| 2028-08-02 | $257.30 | $249.58 | $265.02 |
| 2028-08-03 | $253.89 | $246.28 | $261.51 |
| 2028-08-04 | $257.39 | $249.66 | $265.11 |
| 2028-08-05 | $260.93 | $253.10 | $268.75 |
| 2028-08-06 | $264.51 | $256.58 | $272.45 |
| 2028-08-07 | $261.01 | $253.18 | $268.84 |
| 2028-08-08 | $257.56 | $249.83 | $265.28 |
| 2028-08-09 | $261.10 | $253.26 | $268.93 |
| 2028-08-10 | $261.10 | $253.26 | $268.93 |
| 2028-08-11 | $257.64 | $249.91 | $265.37 |
| 2028-08-12 | $261.18 | $253.35 | $269.02 |
| 2028-08-13 | $264.78 | $256.83 | $272.72 |
| 2028-08-14 | $268.42 | $260.36 | $276.47 |
| 2028-08-15 | $266.64 | $258.64 | $274.64 |
| 2028-08-16 | $270.30 | $262.19 | $278.41 |
| 2028-08-17 | $271.49 | $263.34 | $279.63 |
| 2028-08-18 | $267.89 | $259.86 | $275.93 |
| 2028-08-19 | $264.35 | $256.42 | $272.28 |
| 2028-08-20 | $267.98 | $259.94 | $276.02 |
| 2028-08-21 | $264.43 | $256.50 | $272.37 |
| 2028-08-22 | $268.07 | $260.03 | $276.11 |
| 2028-08-23 | $267.43 | $259.40 | $275.45 |
| 2028-08-24 | $267.26 | $259.25 | $275.28 |
| 2028-08-25 | $263.73 | $255.81 | $271.64 |
| 2028-08-26 | $267.35 | $259.33 | $275.37 |
| 2028-08-27 | $263.81 | $255.90 | $271.73 |
| 2028-08-28 | $266.04 | $258.06 | $274.03 |
| 2028-08-29 | $269.70 | $261.61 | $277.79 |
| 2028-08-30 | $273.41 | $265.21 | $281.61 |
| 2028-08-31 | $277.17 | $268.86 | $285.49 |
| 2028 September | |||
| 2028-09-01 | $273.62 | $265.41 | $281.83 |
| 2028-09-02 | $277.21 | $268.90 | $285.53 |
| 2028-09-03 | $281.03 | $272.60 | $289.46 |
| 2028-09-04 | $277.38 | $269.06 | $285.70 |
| 2028-09-05 | $276.12 | $267.84 | $284.40 |
| 2028-09-06 | $272.46 | $264.29 | $280.64 |
| 2028-09-07 | $275.49 | $267.23 | $283.76 |
| 2028-09-08 | $279.28 | $270.90 | $287.66 |
| 2028-09-09 | $277.14 | $268.82 | $285.45 |
| 2028-09-10 | $280.95 | $272.52 | $289.38 |
| 2028-09-11 | $277.23 | $268.91 | $285.55 |
| 2028-09-12 | $273.56 | $265.35 | $281.77 |
| 2028-09-13 | $277.32 | $269.00 | $285.64 |
| 2028-09-14 | $273.65 | $265.44 | $281.86 |
| 2028-09-15 | $277.41 | $269.09 | $285.73 |
| 2028-09-16 | $280.24 | $271.83 | $288.65 |
| 2028-09-17 | $284.09 | $275.57 | $292.62 |
| 2028-09-18 | $288.00 | $279.36 | $296.64 |
| 2028-09-19 | $291.96 | $283.20 | $300.72 |
| 2028-09-20 | $292.36 | $283.59 | $301.13 |
| 2028-09-21 | $295.08 | $286.23 | $303.93 |
| 2028-09-22 | $291.17 | $282.44 | $299.91 |
| 2028-09-23 | $295.18 | $286.32 | $304.03 |
| 2028-09-24 | $299.24 | $290.26 | $308.21 |
| 2028-09-25 | $298.52 | $289.57 | $307.48 |
| 2028-09-26 | $297.34 | $288.42 | $306.26 |
| 2028-09-27 | $299.63 | $290.64 | $308.62 |
| 2028-09-28 | $300.82 | $291.79 | $309.84 |
| 2028-09-29 | $304.17 | $295.05 | $313.30 |
| 2028-09-30 | $300.15 | $291.14 | $309.15 |
| 2028 October | |||
| 2028-10-01 | $296.17 | $287.29 | $305.06 |
| 2028-10-02 | $292.25 | $283.48 | $301.02 |
| 2028-10-03 | $296.27 | $287.38 | $305.16 |
| 2028-10-04 | $300.34 | $291.33 | $309.35 |
| 2028-10-05 | $298.96 | $289.99 | $307.93 |
| 2028-10-06 | $302.04 | $292.97 | $311.10 |
| 2028-10-07 | $302.54 | $293.46 | $311.61 |
| 2028-10-08 | $301.73 | $292.68 | $310.78 |
| 2028-10-09 | $297.73 | $288.80 | $306.67 |
| 2028-10-10 | $301.83 | $292.77 | $310.88 |
| 2028-10-11 | $298.85 | $289.88 | $307.81 |
| 2028-10-12 | $294.89 | $286.04 | $303.74 |
| 2028-10-13 | $291.30 | $282.56 | $300.04 |
| 2028-10-14 | $287.44 | $278.82 | $296.07 |
| 2028-10-15 | $289.45 | $280.76 | $298.13 |
| 2028-10-16 | $293.43 | $284.62 | $302.23 |
| 2028-10-17 | $292.56 | $283.79 | $301.34 |
| 2028-10-18 | $296.59 | $287.69 | $305.48 |
| 2028-10-19 | $300.67 | $291.65 | $309.69 |
| 2028-10-20 | $298.01 | $289.07 | $306.95 |
| 2028-10-21 | $299.24 | $290.26 | $308.22 |
| 2028-10-22 | $299.59 | $290.60 | $308.57 |
| 2028-10-23 | $300.59 | $291.57 | $309.61 |
| 2028-10-24 | $302.21 | $293.14 | $311.27 |
| 2028-10-25 | $298.78 | $289.81 | $307.74 |
| 2028-10-26 | $294.82 | $285.98 | $303.67 |
| 2028-10-27 | $290.92 | $282.19 | $299.64 |
| 2028-10-28 | $289.51 | $280.83 | $298.20 |
| 2028-10-29 | $289.20 | $280.52 | $297.88 |
| 2028-10-30 | $288.73 | $280.07 | $297.39 |
| 2028-10-31 | $286.98 | $278.37 | $295.59 |
| 2028 November | |||
| 2028-11-01 | $290.92 | $282.19 | $299.65 |
| 2028-11-02 | $291.82 | $283.06 | $300.57 |