Current MOIL price: $364.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $233.73 | $226.72 | $240.74 |
| 2031-01-02 | $236.85 | $229.75 | $243.96 |
| 2031-01-03 | $240.11 | $232.91 | $247.31 |
| 2031-01-04 | $243.41 | $236.11 | $250.71 |
| 2031-01-05 | $245.98 | $238.60 | $253.36 |
| 2031-01-06 | $242.72 | $235.44 | $250.01 |
| 2031-01-07 | $242.73 | $235.44 | $250.01 |
| 2031-01-08 | $241.08 | $233.85 | $248.32 |
| 2031-01-09 | $244.40 | $237.07 | $251.73 |
| 2031-01-10 | $241.16 | $233.93 | $248.40 |
| 2031-01-11 | $242.02 | $234.76 | $249.28 |
| 2031-01-12 | $245.35 | $237.99 | $252.71 |
| 2031-01-13 | $242.10 | $234.84 | $249.36 |
| 2031-01-14 | $238.89 | $231.73 | $246.06 |
| 2031-01-15 | $235.73 | $228.66 | $242.80 |
| 2031-01-16 | $237.03 | $229.92 | $244.14 |
| 2031-01-17 | $233.89 | $226.88 | $240.91 |
| 2031-01-18 | $234.66 | $227.62 | $241.70 |
| 2031-01-19 | $237.88 | $230.75 | $245.02 |
| 2031-01-20 | $234.97 | $227.92 | $242.02 |
| 2031-01-21 | $232.03 | $225.07 | $238.99 |
| 2031-01-22 | $228.95 | $222.09 | $235.82 |
| 2031-01-23 | $230.88 | $223.95 | $237.81 |
| 2031-01-24 | $229.84 | $222.95 | $236.74 |
| 2031-01-25 | $226.80 | $219.99 | $233.60 |
| 2031-01-26 | $229.92 | $223.02 | $236.81 |
| 2031-01-27 | $227.69 | $220.86 | $234.52 |
| 2031-01-28 | $229.18 | $222.30 | $236.05 |
| 2031-01-29 | $230.29 | $223.38 | $237.20 |
| 2031-01-30 | $231.40 | $224.46 | $238.34 |
| 2031-01-31 | $229.92 | $223.02 | $236.82 |
| 2031 February | |||
| 2031-02-01 | $232.89 | $225.90 | $239.87 |
| 2031-02-02 | $236.09 | $229.01 | $243.17 |
| 2031-02-03 | $232.96 | $225.97 | $239.95 |
| 2031-02-04 | $232.52 | $225.54 | $239.49 |
| 2031-02-05 | $230.13 | $223.23 | $237.04 |
| 2031-02-06 | $228.58 | $221.73 | $235.44 |
| 2031-02-07 | $228.55 | $221.70 | $235.41 |
| 2031-02-08 | $231.53 | $224.58 | $238.47 |
| 2031-02-09 | $229.84 | $222.94 | $236.73 |
| 2031-02-10 | $228.22 | $221.37 | $235.07 |
| 2031-02-11 | $229.10 | $222.23 | $235.98 |
| 2031-02-12 | $232.25 | $225.29 | $239.22 |
| 2031-02-13 | $231.51 | $224.57 | $238.46 |
| 2031-02-14 | $228.56 | $221.70 | $235.42 |
| 2031-02-15 | $231.70 | $224.75 | $238.66 |
| 2031-02-16 | $231.16 | $224.23 | $238.10 |
| 2031-02-17 | $228.10 | $221.26 | $234.95 |
| 2031-02-18 | $231.24 | $224.30 | $238.18 |
| 2031-02-19 | $234.42 | $227.39 | $241.45 |
| 2031-02-20 | $237.64 | $230.51 | $244.77 |
| 2031-02-21 | $234.50 | $227.46 | $241.53 |
| 2031-02-22 | $233.15 | $226.16 | $240.15 |
| 2031-02-23 | $236.30 | $229.21 | $243.39 |
| 2031-02-24 | $239.18 | $232.01 | $246.36 |
| 2031-02-25 | $236.02 | $228.94 | $243.10 |
| 2031-02-26 | $239.26 | $232.08 | $246.44 |
| 2031-02-27 | $236.09 | $229.01 | $243.18 |
| 2031-02-28 | $234.44 | $227.40 | $241.47 |
| 2031 March | |||
| 2031-03-01 | $231.33 | $224.39 | $238.27 |
| 2031-03-02 | $228.27 | $221.42 | $235.12 |
| 2031-03-03 | $225.25 | $218.49 | $232.00 |
| 2031-03-04 | $228.34 | $221.49 | $235.19 |
| 2031-03-05 | $225.32 | $218.56 | $232.08 |
| 2031-03-06 | $223.00 | $216.31 | $229.69 |
| 2031-03-07 | $223.57 | $216.86 | $230.27 |
| 2031-03-08 | $222.27 | $215.60 | $228.94 |
| 2031-03-09 | $219.33 | $212.75 | $225.91 |
| 2031-03-10 | $217.99 | $211.45 | $224.53 |
| 2031-03-11 | $220.99 | $214.36 | $227.62 |
| 2031-03-12 | $218.06 | $211.52 | $224.60 |
| 2031-03-13 | $215.54 | $209.08 | $222.01 |
| 2031-03-14 | $212.69 | $206.31 | $219.07 |
| 2031-03-15 | $215.61 | $209.14 | $222.08 |
| 2031-03-16 | $218.58 | $212.02 | $225.13 |
| 2031-03-17 | $221.58 | $214.94 | $228.23 |
| 2031-03-18 | $224.63 | $217.89 | $231.37 |
| 2031-03-19 | $221.66 | $215.01 | $228.31 |
| 2031-03-20 | $224.70 | $217.96 | $231.45 |
| 2031-03-21 | $221.73 | $215.08 | $228.38 |
| 2031-03-22 | $218.79 | $212.23 | $225.36 |
| 2031-03-23 | $215.90 | $209.42 | $222.37 |
| 2031-03-24 | $218.87 | $212.30 | $225.43 |
| 2031-03-25 | $221.26 | $214.62 | $227.90 |
| 2031-03-26 | $220.78 | $214.15 | $227.40 |
| 2031-03-27 | $217.85 | $211.32 | $224.39 |
| 2031-03-28 | $220.85 | $214.23 | $227.48 |
| 2031-03-29 | $223.89 | $217.17 | $230.60 |
| 2031-03-30 | $225.03 | $218.28 | $231.78 |
| 2031-03-31 | $222.05 | $215.39 | $228.71 |
| 2031 April | |||
| 2031-04-01 | $225.10 | $218.35 | $231.86 |
| 2031-04-02 | $224.71 | $217.97 | $231.46 |
| 2031-04-03 | $227.80 | $220.97 | $234.64 |
| 2031-04-04 | $227.58 | $220.75 | $234.41 |
| 2031-04-05 | $230.71 | $223.79 | $237.63 |
| 2031-04-06 | $227.66 | $220.83 | $234.49 |
| 2031-04-07 | $230.79 | $223.86 | $237.71 |
| 2031-04-08 | $230.14 | $223.24 | $237.05 |
| 2031-04-09 | $233.31 | $226.31 | $240.31 |
| 2031-04-10 | $235.01 | $227.96 | $242.06 |
| 2031-04-11 | $231.90 | $224.95 | $238.86 |
| 2031-04-12 | $231.12 | $224.19 | $238.06 |
| 2031-04-13 | $234.30 | $227.27 | $241.33 |
| 2031-04-14 | $231.20 | $224.26 | $238.13 |
| 2031-04-15 | $231.87 | $224.91 | $238.82 |
| 2031-04-16 | $235.05 | $228.00 | $242.11 |
| 2031-04-17 | $238.29 | $231.14 | $245.44 |
| 2031-04-18 | $241.56 | $234.32 | $248.81 |
| 2031-04-19 | $244.89 | $237.54 | $252.23 |
| 2031-04-20 | $241.64 | $234.39 | $248.89 |
| 2031-04-21 | $239.07 | $231.90 | $246.24 |
| 2031-04-22 | $242.36 | $235.09 | $249.63 |
| 2031-04-23 | $245.69 | $238.32 | $253.06 |
| 2031-04-24 | $247.37 | $239.95 | $254.79 |
| 2031-04-25 | $244.10 | $236.77 | $251.42 |
| 2031-04-26 | $247.01 | $239.60 | $254.42 |
| 2031-04-27 | $244.62 | $237.28 | $251.95 |
| 2031-04-28 | $241.38 | $234.14 | $248.62 |
| 2031-04-29 | $244.70 | $237.36 | $252.04 |
| 2031-04-30 | $248.06 | $240.62 | $255.50 |
| 2031 May | |||
| 2031-05-01 | $251.47 | $243.93 | $259.02 |
| 2031-05-02 | $251.36 | $243.82 | $258.90 |
| 2031-05-03 | $249.42 | $241.94 | $256.90 |
| 2031-05-04 | $252.85 | $245.27 | $260.44 |
| 2031-05-05 | $249.50 | $242.02 | $256.99 |
| 2031-05-06 | $246.20 | $238.81 | $253.59 |
| 2031-05-07 | $243.24 | $235.94 | $250.53 |
| 2031-05-08 | $244.77 | $237.43 | $252.11 |
| 2031-05-09 | $241.53 | $234.28 | $248.77 |
| 2031-05-10 | $238.33 | $231.18 | $245.48 |
| 2031-05-11 | $241.61 | $234.36 | $248.86 |
| 2031-05-12 | $239.41 | $232.22 | $246.59 |
| 2031-05-13 | $242.70 | $235.42 | $249.98 |
| 2031-05-14 | $239.49 | $232.30 | $246.67 |
| 2031-05-15 | $236.31 | $229.23 | $243.40 |
| 2031-05-16 | $239.56 | $232.38 | $246.75 |
| 2031-05-17 | $242.86 | $235.57 | $250.14 |
| 2031-05-18 | $239.64 | $232.45 | $246.83 |
| 2031-05-19 | $242.34 | $235.07 | $249.61 |
| 2031-05-20 | $245.67 | $238.30 | $253.04 |
| 2031-05-21 | $249.05 | $241.58 | $256.52 |
| 2031-05-22 | $250.13 | $242.62 | $257.63 |
| 2031-05-23 | $250.41 | $242.90 | $257.92 |
| 2031-05-24 | $247.09 | $239.68 | $254.51 |
| 2031-05-25 | $243.82 | $236.51 | $251.14 |
| 2031-05-26 | $247.17 | $239.76 | $254.59 |
| 2031-05-27 | $245.10 | $237.74 | $252.45 |
| 2031-05-28 | $248.47 | $241.01 | $255.92 |
| 2031-05-29 | $245.28 | $237.92 | $252.63 |
| 2031-05-30 | $242.03 | $234.77 | $249.29 |
| 2031-05-31 | $242.31 | $235.04 | $249.58 |
| 2031 June | |||
| 2031-06-01 | $239.10 | $231.93 | $246.27 |
| 2031-06-02 | $242.39 | $235.12 | $249.66 |
| 2031-06-03 | $245.72 | $238.35 | $253.09 |
| 2031-06-04 | $249.10 | $241.63 | $256.57 |
| 2031-06-05 | $252.53 | $244.95 | $260.10 |
| 2031-06-06 | $256.00 | $248.32 | $263.68 |
| 2031-06-07 | $259.52 | $251.73 | $267.30 |
| 2031-06-08 | $256.08 | $248.40 | $263.77 |
| 2031-06-09 | $252.69 | $245.11 | $260.27 |
| 2031-06-10 | $256.17 | $248.48 | $263.85 |
| 2031-06-11 | $252.78 | $245.19 | $260.36 |
| 2031-06-12 | $253.85 | $246.23 | $261.46 |
| 2031-06-13 | $252.42 | $244.85 | $259.99 |
| 2031-06-14 | $249.08 | $241.61 | $256.55 |
| 2031-06-15 | $245.78 | $238.41 | $253.15 |
| 2031-06-16 | $246.82 | $239.41 | $254.22 |
| 2031-06-17 | $243.55 | $236.24 | $250.86 |
| 2031-06-18 | $246.90 | $239.49 | $254.31 |
| 2031-06-19 | $246.70 | $239.30 | $254.10 |
| 2031-06-20 | $250.09 | $242.59 | $257.59 |
| 2031-06-21 | $248.54 | $241.08 | $255.99 |
| 2031-06-22 | $251.95 | $244.40 | $259.51 |
| 2031-06-23 | $248.62 | $241.16 | $256.08 |
| 2031-06-24 | $245.33 | $237.97 | $252.69 |
| 2031-06-25 | $242.08 | $234.82 | $249.34 |
| 2031-06-26 | $238.87 | $231.71 | $246.04 |
| 2031-06-27 | $237.28 | $230.16 | $244.39 |
| 2031-06-28 | $238.66 | $231.50 | $245.82 |
| 2031-06-29 | $239.94 | $232.74 | $247.14 |
| 2031-06-30 | $236.76 | $229.66 | $243.86 |
| 2031 July | |||
| 2031-07-01 | $233.63 | $226.62 | $240.64 |
| 2031-07-02 | $230.53 | $223.62 | $237.45 |
| 2031-07-03 | $228.67 | $221.81 | $235.53 |
| 2031-07-04 | $225.64 | $218.87 | $232.41 |
| 2031-07-05 | $222.65 | $215.97 | $229.33 |
| 2031-07-06 | $225.72 | $218.94 | $232.49 |
| 2031-07-07 | $222.73 | $216.04 | $229.41 |
| 2031-07-08 | $220.12 | $213.52 | $226.73 |
| 2031-07-09 | $220.48 | $213.87 | $227.09 |
| 2031-07-10 | $223.51 | $216.81 | $230.22 |
| 2031-07-11 | $220.55 | $213.94 | $227.17 |
| 2031-07-12 | $221.12 | $214.49 | $227.75 |
| 2031-07-13 | $220.58 | $213.96 | $227.20 |
| 2031-07-14 | $217.66 | $211.13 | $224.19 |
| 2031-07-15 | $216.59 | $210.10 | $223.09 |
| 2031-07-16 | $213.73 | $207.31 | $220.14 |
| 2031-07-17 | $216.67 | $210.17 | $223.17 |
| 2031-07-18 | $219.01 | $212.44 | $225.58 |
| 2031-07-19 | $222.02 | $215.36 | $228.68 |
| 2031-07-20 | $221.46 | $214.82 | $228.10 |
| 2031-07-21 | $218.53 | $211.97 | $225.08 |
| 2031-07-22 | $221.53 | $214.89 | $228.18 |
| 2031-07-23 | $218.60 | $212.04 | $225.16 |
| 2031-07-24 | $217.55 | $211.03 | $224.08 |
| 2031-07-25 | $219.76 | $213.17 | $226.35 |
| 2031-07-26 | $220.25 | $213.65 | $226.86 |
| 2031-07-27 | $217.34 | $210.82 | $223.86 |
| 2031-07-28 | $214.46 | $208.03 | $220.89 |
| 2031-07-29 | $211.62 | $205.27 | $217.97 |
| 2031-07-30 | $214.20 | $207.78 | $220.63 |
| 2031-07-31 | $214.43 | $208.00 | $220.86 |
| 2031 August | |||
| 2031-08-01 | $217.38 | $210.86 | $223.90 |
| 2031-08-02 | $220.33 | $213.72 | $226.94 |
| 2031-08-03 | $218.47 | $211.92 | $225.02 |
| 2031-08-04 | $219.42 | $212.84 | $226.01 |
| 2031-08-05 | $222.44 | $215.77 | $229.12 |
| 2031-08-06 | $219.50 | $212.91 | $226.08 |
| 2031-08-07 | $216.59 | $210.09 | $223.09 |
| 2031-08-08 | $216.51 | $210.01 | $223.00 |
| 2031-08-09 | $213.64 | $207.23 | $220.05 |
| 2031-08-10 | $216.58 | $210.08 | $223.07 |
| 2031-08-11 | $215.89 | $209.42 | $222.37 |
| 2031-08-12 | $214.11 | $207.68 | $220.53 |
| 2031-08-13 | $217.05 | $210.54 | $223.56 |
| 2031-08-14 | $215.30 | $208.84 | $221.76 |
| 2031-08-15 | $213.12 | $206.72 | $219.51 |
| 2031-08-16 | $213.68 | $207.27 | $220.09 |
| 2031-08-17 | $210.85 | $204.53 | $217.18 |
| 2031-08-18 | $213.22 | $206.82 | $219.61 |
| 2031-08-19 | $210.39 | $204.08 | $216.70 |
| 2031-08-20 | $207.61 | $201.38 | $213.84 |
| 2031-08-21 | $210.46 | $204.15 | $216.78 |
| 2031-08-22 | $208.09 | $201.85 | $214.34 |
| 2031-08-23 | $205.34 | $199.18 | $211.50 |
| 2031-08-24 | $208.16 | $201.92 | $214.41 |
| 2031-08-25 | $208.25 | $202.01 | $214.50 |
| 2031-08-26 | $205.50 | $199.33 | $211.66 |
| 2031-08-27 | $208.32 | $202.07 | $214.57 |
| 2031-08-28 | $210.51 | $204.20 | $216.83 |
| 2031-08-29 | $207.73 | $201.49 | $213.96 |
| 2031-08-30 | $210.58 | $204.27 | $216.90 |
| 2031-08-31 | $213.48 | $207.07 | $219.88 |
| 2031 September | |||
| 2031-09-01 | $210.65 | $204.33 | $216.97 |
| 2031-09-02 | $207.86 | $201.63 | $214.10 |
| 2031-09-03 | $205.11 | $198.96 | $211.26 |
| 2031-09-04 | $202.40 | $196.32 | $208.47 |
| 2031-09-05 | $199.72 | $193.72 | $205.71 |
| 2031-09-06 | $201.47 | $195.42 | $207.51 |
| 2031-09-07 | $201.33 | $195.29 | $207.37 |
| 2031-09-08 | $198.67 | $192.71 | $204.63 |
| 2031-09-09 | $200.01 | $194.01 | $206.01 |
| 2031-09-10 | $202.76 | $196.67 | $208.84 |
| 2031-09-11 | $203.43 | $197.33 | $209.53 |
| 2031-09-12 | $203.79 | $197.68 | $209.91 |
| 2031-09-13 | $206.60 | $200.40 | $212.80 |
| 2031-09-14 | $209.29 | $203.01 | $215.57 |
| 2031-09-15 | $206.52 | $200.32 | $212.71 |
| 2031-09-16 | $209.36 | $203.08 | $215.64 |
| 2031-09-17 | $211.01 | $204.68 | $217.34 |
| 2031-09-18 | $213.91 | $207.50 | $220.33 |
| 2031-09-19 | $216.86 | $210.35 | $223.36 |
| 2031-09-20 | $219.84 | $213.24 | $226.43 |
| 2031-09-21 | $218.21 | $211.66 | $224.75 |
| 2031-09-22 | $221.21 | $214.57 | $227.84 |
| 2031-09-23 | $221.21 | $214.57 | $227.84 |
| 2031-09-24 | $220.94 | $214.31 | $227.57 |
| 2031-09-25 | $218.01 | $211.47 | $224.55 |
| 2031-09-26 | $221.01 | $214.38 | $227.64 |
| 2031-09-27 | $218.08 | $211.54 | $224.63 |
| 2031-09-28 | $215.20 | $208.74 | $221.65 |
| 2031-09-29 | $215.79 | $209.31 | $222.26 |
| 2031-09-30 | $212.93 | $206.54 | $219.32 |
| 2031 October | |||
| 2031-10-01 | $210.11 | $203.81 | $216.41 |
| 2031-10-02 | $213.00 | $206.61 | $219.39 |
| 2031-10-03 | $210.18 | $203.88 | $216.49 |
| 2031-10-04 | $210.44 | $204.13 | $216.75 |
| 2031-10-05 | $207.65 | $201.42 | $213.88 |
| 2031-10-06 | $210.51 | $204.19 | $216.83 |
| 2031-10-07 | $213.41 | $207.00 | $219.81 |
| 2031-10-08 | $216.34 | $209.85 | $222.83 |
| 2031-10-09 | $213.71 | $207.30 | $220.12 |
| 2031-10-10 | $210.88 | $204.55 | $217.21 |
| 2031-10-11 | $213.78 | $207.37 | $220.19 |
| 2031-10-12 | $210.95 | $204.62 | $217.28 |
| 2031-10-13 | $211.85 | $205.50 | $218.21 |
| 2031-10-14 | $214.77 | $208.32 | $221.21 |
| 2031-10-15 | $215.14 | $208.68 | $221.59 |
| 2031-10-16 | $217.82 | $211.29 | $224.36 |
| 2031-10-17 | $215.44 | $208.97 | $221.90 |
| 2031-10-18 | $218.40 | $211.85 | $224.95 |
| 2031-10-19 | $219.62 | $213.03 | $226.21 |
| 2031-10-20 | $217.52 | $210.99 | $224.04 |
| 2031-10-21 | $214.64 | $208.20 | $221.07 |
| 2031-10-22 | $211.79 | $205.44 | $218.15 |
| 2031-10-23 | $208.99 | $202.72 | $215.26 |
| 2031-10-24 | $206.22 | $200.04 | $212.41 |
| 2031-10-25 | $203.73 | $197.61 | $209.84 |
| 2031-10-26 | $201.03 | $195.00 | $207.06 |
| 2031-10-27 | $203.79 | $197.68 | $209.91 |
| 2031-10-28 | $201.10 | $195.06 | $207.13 |
| 2031-10-29 | $203.86 | $197.75 | $209.98 |
| 2031-10-30 | $201.16 | $195.13 | $207.20 |
| 2031-10-31 | $203.41 | $197.31 | $209.51 |
| 2031 November | |||
| 2031-11-01 | $206.21 | $200.02 | $212.39 |
| 2031-11-02 | $209.04 | $202.77 | $215.31 |