Current MOIL price: $364.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $359.57 | $348.79 | $370.36 |
| 2026-01-02 | $354.81 | $344.17 | $365.46 |
| 2026-01-03 | $350.63 | $340.11 | $361.15 |
| 2026-01-04 | $345.98 | $335.61 | $356.36 |
| 2026-01-05 | $341.40 | $331.16 | $351.65 |
| 2026-01-06 | $346.10 | $335.72 | $356.48 |
| 2026-01-07 | $349.84 | $339.35 | $360.34 |
| 2026-01-08 | $346.61 | $336.21 | $357.01 |
| 2026-01-09 | $343.27 | $332.97 | $353.56 |
| 2026-01-10 | $347.99 | $337.55 | $358.43 |
| 2026-01-11 | $352.77 | $342.19 | $363.36 |
| 2026-01-12 | $348.10 | $337.66 | $358.54 |
| 2026-01-13 | $352.89 | $342.30 | $363.48 |
| 2026-01-14 | $355.01 | $344.36 | $365.66 |
| 2026-01-15 | $359.89 | $349.09 | $370.69 |
| 2026-01-16 | $361.01 | $350.18 | $371.84 |
| 2026-01-17 | $361.56 | $350.72 | $372.41 |
| 2026-01-18 | $356.78 | $346.07 | $367.48 |
| 2026-01-19 | $360.26 | $349.45 | $371.07 |
| 2026-01-20 | $364.90 | $353.95 | $375.84 |
| 2026-01-21 | $362.81 | $351.93 | $373.70 |
| 2026-01-22 | $359.04 | $348.27 | $369.81 |
| 2026-01-23 | $355.25 | $344.59 | $365.91 |
| 2026-01-24 | $352.81 | $342.23 | $363.39 |
| 2026-01-25 | $348.93 | $338.46 | $359.39 |
| 2026-01-26 | $353.73 | $343.11 | $364.34 |
| 2026-01-27 | $358.59 | $347.83 | $369.35 |
| 2026-01-28 | $355.64 | $344.97 | $366.31 |
| 2026-01-29 | $350.93 | $340.40 | $361.46 |
| 2026-01-30 | $350.66 | $340.14 | $361.18 |
| 2026-01-31 | $348.96 | $338.49 | $359.42 |
| 2026 February | |||
| 2026-02-01 | $351.19 | $340.65 | $361.73 |
| 2026-02-02 | $351.73 | $341.17 | $362.28 |
| 2026-02-03 | $352.73 | $342.15 | $363.31 |
| 2026-02-04 | $348.06 | $337.62 | $358.50 |
| 2026-02-05 | $352.84 | $342.26 | $363.43 |
| 2026-02-06 | $348.17 | $337.73 | $358.62 |
| 2026-02-07 | $346.39 | $336.00 | $356.78 |
| 2026-02-08 | $341.80 | $331.55 | $352.06 |
| 2026-02-09 | $341.17 | $330.93 | $351.40 |
| 2026-02-10 | $343.77 | $333.46 | $354.09 |
| 2026-02-11 | $341.43 | $331.19 | $351.67 |
| 2026-02-12 | $340.26 | $330.06 | $350.47 |
| 2026-02-13 | $338.56 | $328.40 | $348.72 |
| 2026-02-14 | $338.84 | $328.68 | $349.01 |
| 2026-02-15 | $334.35 | $324.32 | $344.39 |
| 2026-02-16 | $329.93 | $320.03 | $339.83 |
| 2026-02-17 | $331.75 | $321.80 | $341.71 |
| 2026-02-18 | $335.33 | $325.27 | $345.39 |
| 2026-02-19 | $331.58 | $321.64 | $341.53 |
| 2026-02-20 | $332.49 | $322.51 | $342.46 |
| 2026-02-21 | $337.06 | $326.95 | $347.17 |
| 2026-02-22 | $339.83 | $329.64 | $350.03 |
| 2026-02-23 | $343.59 | $333.28 | $353.90 |
| 2026-02-24 | $339.04 | $328.87 | $349.21 |
| 2026-02-25 | $338.69 | $328.53 | $348.85 |
| 2026-02-26 | $334.20 | $324.18 | $344.23 |
| 2026-02-27 | $337.93 | $327.79 | $348.07 |
| 2026-02-28 | $333.45 | $323.45 | $343.46 |
| 2026 March | |||
| 2026-03-01 | $329.04 | $319.17 | $338.91 |
| 2026-03-02 | $324.68 | $314.94 | $334.42 |
| 2026-03-03 | $323.84 | $314.13 | $333.56 |
| 2026-03-04 | $328.29 | $318.45 | $338.14 |
| 2026-03-05 | $332.81 | $322.83 | $342.79 |
| 2026-03-06 | $328.40 | $318.55 | $338.26 |
| 2026-03-07 | $324.05 | $314.33 | $333.78 |
| 2026-03-08 | $319.76 | $310.17 | $329.36 |
| 2026-03-09 | $318.62 | $309.07 | $328.18 |
| 2026-03-10 | $314.41 | $304.97 | $323.84 |
| 2026-03-11 | $314.91 | $305.46 | $324.35 |
| 2026-03-12 | $319.24 | $309.66 | $328.81 |
| 2026-03-13 | $315.05 | $305.60 | $324.50 |
| 2026-03-14 | $319.38 | $309.80 | $328.96 |
| 2026-03-15 | $321.81 | $312.16 | $331.47 |
| 2026-03-16 | $324.62 | $314.89 | $334.36 |
| 2026-03-17 | $326.56 | $316.76 | $336.35 |
| 2026-03-18 | $330.63 | $320.71 | $340.54 |
| 2026-03-19 | $330.04 | $320.14 | $339.94 |
| 2026-03-20 | $334.58 | $324.54 | $344.62 |
| 2026-03-21 | $337.27 | $327.15 | $347.38 |
| 2026-03-22 | $332.80 | $322.82 | $342.78 |
| 2026-03-23 | $328.39 | $318.54 | $338.24 |
| 2026-03-24 | $326.37 | $316.58 | $336.16 |
| 2026-03-25 | $330.86 | $320.94 | $340.79 |
| 2026-03-26 | $335.41 | $325.35 | $345.47 |
| 2026-03-27 | $334.81 | $324.76 | $344.85 |
| 2026-03-28 | $330.37 | $320.46 | $340.28 |
| 2026-03-29 | $326.00 | $316.22 | $335.78 |
| 2026-03-30 | $321.68 | $312.03 | $331.33 |
| 2026-03-31 | $326.10 | $316.32 | $335.89 |
| 2026 April | |||
| 2026-04-01 | $324.81 | $315.07 | $334.55 |
| 2026-04-02 | $321.52 | $311.87 | $331.16 |
| 2026-04-03 | $317.54 | $308.01 | $327.06 |
| 2026-04-04 | $314.94 | $305.49 | $324.39 |
| 2026-04-05 | $319.27 | $309.70 | $328.85 |
| 2026-04-06 | $317.31 | $307.79 | $326.83 |
| 2026-04-07 | $319.26 | $309.69 | $328.84 |
| 2026-04-08 | $322.97 | $313.28 | $332.66 |
| 2026-04-09 | $326.27 | $316.48 | $336.06 |
| 2026-04-10 | $330.76 | $320.84 | $340.68 |
| 2026-04-11 | $326.38 | $316.59 | $336.17 |
| 2026-04-12 | $329.44 | $319.55 | $339.32 |
| 2026-04-13 | $328.16 | $318.32 | $338.01 |
| 2026-04-14 | $327.68 | $317.84 | $337.51 |
| 2026-04-15 | $332.18 | $322.22 | $342.15 |
| 2026-04-16 | $332.27 | $322.31 | $342.24 |
| 2026-04-17 | $336.84 | $326.74 | $346.95 |
| 2026-04-18 | $332.38 | $322.41 | $342.35 |
| 2026-04-19 | $336.26 | $326.17 | $346.35 |
| 2026-04-20 | $331.81 | $321.85 | $341.76 |
| 2026-04-21 | $333.76 | $323.75 | $343.78 |
| 2026-04-22 | $329.35 | $319.46 | $339.23 |
| 2026-04-23 | $333.87 | $323.86 | $343.89 |
| 2026-04-24 | $332.84 | $322.85 | $342.82 |
| 2026-04-25 | $328.43 | $318.58 | $338.28 |
| 2026-04-26 | $329.37 | $319.49 | $339.25 |
| 2026-04-27 | $333.90 | $323.88 | $343.91 |
| 2026-04-28 | $338.49 | $328.34 | $348.64 |
| 2026-04-29 | $340.29 | $330.08 | $350.50 |
| 2026-04-30 | $340.50 | $330.29 | $350.72 |
| 2026 May | |||
| 2026-05-01 | $341.10 | $330.86 | $351.33 |
| 2026-05-02 | $345.79 | $335.41 | $356.16 |
| 2026-05-03 | $350.54 | $340.03 | $361.06 |
| 2026-05-04 | $349.17 | $338.69 | $359.64 |
| 2026-05-05 | $347.52 | $337.09 | $357.94 |
| 2026-05-06 | $344.46 | $334.13 | $354.79 |
| 2026-05-07 | $339.90 | $329.70 | $350.10 |
| 2026-05-08 | $341.87 | $331.62 | $352.13 |
| 2026-05-09 | $340.20 | $329.99 | $350.40 |
| 2026-05-10 | $335.69 | $325.62 | $345.76 |
| 2026-05-11 | $339.94 | $329.75 | $350.14 |
| 2026-05-12 | $340.54 | $330.32 | $350.76 |
| 2026-05-13 | $339.36 | $329.18 | $349.54 |
| 2026-05-14 | $337.28 | $327.16 | $347.40 |
| 2026-05-15 | $334.11 | $324.09 | $344.14 |
| 2026-05-16 | $335.29 | $325.23 | $345.35 |
| 2026-05-17 | $333.02 | $323.03 | $343.01 |
| 2026-05-18 | $333.71 | $323.70 | $343.72 |
| 2026-05-19 | $335.89 | $325.81 | $345.96 |
| 2026-05-20 | $338.07 | $327.93 | $348.21 |
| 2026-05-21 | $342.72 | $332.44 | $353.00 |
| 2026-05-22 | $338.18 | $328.04 | $348.33 |
| 2026-05-23 | $339.76 | $329.57 | $349.95 |
| 2026-05-24 | $340.74 | $330.52 | $350.97 |
| 2026-05-25 | $339.17 | $329.00 | $349.35 |
| 2026-05-26 | $338.78 | $328.61 | $348.94 |
| 2026-05-27 | $337.59 | $327.46 | $347.72 |
| 2026-05-28 | $339.56 | $329.37 | $349.75 |
| 2026-05-29 | $335.24 | $325.18 | $345.30 |
| 2026-05-30 | $331.04 | $321.11 | $340.97 |
| 2026-05-31 | $335.59 | $325.52 | $345.66 |
| 2026 June | |||
| 2026-06-01 | $338.43 | $328.28 | $348.58 |
| 2026-06-02 | $341.28 | $331.04 | $351.52 |
| 2026-06-03 | $342.50 | $332.22 | $352.77 |
| 2026-06-04 | $345.36 | $335.00 | $355.72 |
| 2026-06-05 | $346.40 | $336.00 | $356.79 |
| 2026-06-06 | $341.81 | $331.55 | $352.06 |
| 2026-06-07 | $337.28 | $327.16 | $347.40 |
| 2026-06-08 | $333.30 | $323.30 | $343.30 |
| 2026-06-09 | $333.70 | $323.69 | $343.71 |
| 2026-06-10 | $335.98 | $325.90 | $346.06 |
| 2026-06-11 | $333.90 | $323.88 | $343.92 |
| 2026-06-12 | $335.88 | $325.81 | $345.96 |
| 2026-06-13 | $336.29 | $326.20 | $346.38 |
| 2026-06-14 | $335.08 | $325.03 | $345.14 |
| 2026-06-15 | $339.69 | $329.50 | $349.88 |
| 2026-06-16 | $339.90 | $329.70 | $350.09 |
| 2026-06-17 | $335.76 | $325.69 | $345.83 |
| 2026-06-18 | $337.34 | $327.22 | $347.46 |
| 2026-06-19 | $336.84 | $326.73 | $346.94 |
| 2026-06-20 | $333.80 | $323.79 | $343.81 |
| 2026-06-21 | $333.12 | $323.13 | $343.11 |
| 2026-06-22 | $337.70 | $327.57 | $347.83 |
| 2026-06-23 | $336.15 | $326.06 | $346.23 |
| 2026-06-24 | $331.70 | $321.74 | $341.65 |
| 2026-06-25 | $336.26 | $326.17 | $346.34 |
| 2026-06-26 | $336.35 | $326.26 | $346.44 |
| 2026-06-27 | $340.98 | $330.75 | $351.21 |
| 2026-06-28 | $338.13 | $327.98 | $348.27 |
| 2026-06-29 | $337.83 | $327.70 | $347.97 |
| 2026-06-30 | $339.49 | $329.31 | $349.68 |
| 2026 July | |||
| 2026-07-01 | $344.16 | $333.84 | $354.49 |
| 2026-07-02 | $348.90 | $338.43 | $359.36 |
| 2026-07-03 | $344.28 | $333.95 | $354.61 |
| 2026-07-04 | $345.26 | $334.90 | $355.61 |
| 2026-07-05 | $347.21 | $336.80 | $357.63 |
| 2026-07-06 | $345.26 | $334.90 | $355.62 |
| 2026-07-07 | $350.01 | $339.51 | $360.51 |
| 2026-07-08 | $345.37 | $335.01 | $355.73 |
| 2026-07-09 | $345.38 | $335.02 | $355.74 |
| 2026-07-10 | $342.96 | $332.67 | $353.25 |
| 2026-07-11 | $338.42 | $328.26 | $348.57 |
| 2026-07-12 | $343.07 | $332.78 | $353.36 |
| 2026-07-13 | $338.53 | $328.37 | $348.68 |
| 2026-07-14 | $343.18 | $332.89 | $353.48 |
| 2026-07-15 | $338.64 | $328.48 | $348.80 |
| 2026-07-16 | $339.14 | $328.96 | $349.31 |
| 2026-07-17 | $341.09 | $330.85 | $351.32 |
| 2026-07-18 | $345.78 | $335.40 | $356.15 |
| 2026-07-19 | $350.53 | $340.02 | $361.05 |
| 2026-07-20 | $345.89 | $335.51 | $356.27 |
| 2026-07-21 | $341.31 | $331.07 | $351.55 |
| 2026-07-22 | $346.00 | $335.62 | $356.39 |
| 2026-07-23 | $344.00 | $333.68 | $354.32 |
| 2026-07-24 | $344.22 | $333.89 | $354.54 |
| 2026-07-25 | $341.10 | $330.87 | $351.34 |
| 2026-07-26 | $345.79 | $335.42 | $356.17 |
| 2026-07-27 | $343.83 | $333.52 | $354.15 |
| 2026-07-28 | $340.11 | $329.90 | $350.31 |
| 2026-07-29 | $340.09 | $329.89 | $350.30 |
| 2026-07-30 | $344.77 | $334.43 | $355.11 |
| 2026-07-31 | $340.21 | $330.00 | $350.41 |
| 2026 August | |||
| 2026-08-01 | $335.71 | $325.64 | $345.78 |
| 2026-08-02 | $340.01 | $329.81 | $350.21 |
| 2026-08-03 | $344.69 | $334.35 | $355.03 |
| 2026-08-04 | $343.62 | $333.32 | $353.93 |
| 2026-08-05 | $343.64 | $333.33 | $353.95 |
| 2026-08-06 | $348.37 | $337.92 | $358.82 |
| 2026-08-07 | $353.16 | $342.56 | $363.75 |
| 2026-08-08 | $348.48 | $338.03 | $358.94 |
| 2026-08-09 | $346.51 | $336.11 | $356.90 |
| 2026-08-10 | $351.27 | $340.73 | $361.81 |
| 2026-08-11 | $356.10 | $345.42 | $366.79 |
| 2026-08-12 | $351.90 | $341.34 | $362.45 |
| 2026-08-13 | $351.54 | $341.00 | $362.09 |
| 2026-08-14 | $346.89 | $336.48 | $357.30 |
| 2026-08-15 | $348.72 | $338.26 | $359.18 |
| 2026-08-16 | $347.81 | $337.37 | $358.24 |
| 2026-08-17 | $343.20 | $332.91 | $353.50 |
| 2026-08-18 | $347.92 | $337.48 | $358.36 |
| 2026-08-19 | $343.32 | $333.02 | $353.62 |
| 2026-08-20 | $343.31 | $333.01 | $353.61 |
| 2026-08-21 | $348.03 | $337.59 | $358.47 |
| 2026-08-22 | $346.26 | $335.88 | $356.65 |
| 2026-08-23 | $341.68 | $331.43 | $351.93 |
| 2026-08-24 | $338.13 | $327.99 | $348.28 |
| 2026-08-25 | $334.29 | $324.26 | $344.32 |
| 2026-08-26 | $334.01 | $323.99 | $344.03 |
| 2026-08-27 | $330.47 | $320.56 | $340.39 |
| 2026-08-28 | $335.02 | $324.97 | $345.07 |
| 2026-08-29 | $330.58 | $320.66 | $340.50 |
| 2026-08-30 | $329.28 | $319.40 | $339.16 |
| 2026-08-31 | $329.38 | $319.49 | $339.26 |
| 2026 September | |||
| 2026-09-01 | $325.01 | $315.26 | $334.76 |
| 2026-09-02 | $322.85 | $313.16 | $332.53 |
| 2026-09-03 | $318.57 | $309.02 | $328.13 |
| 2026-09-04 | $314.36 | $304.93 | $323.79 |
| 2026-09-05 | $310.19 | $300.89 | $319.50 |
| 2026-09-06 | $306.28 | $297.09 | $315.47 |
| 2026-09-07 | $302.23 | $293.16 | $311.29 |
| 2026-09-08 | $304.33 | $295.20 | $313.46 |
| 2026-09-09 | $308.52 | $299.26 | $317.77 |
| 2026-09-10 | $310.77 | $301.45 | $320.10 |
| 2026-09-11 | $308.99 | $299.72 | $318.26 |
| 2026-09-12 | $313.24 | $303.84 | $322.64 |
| 2026-09-13 | $309.23 | $299.95 | $318.50 |
| 2026-09-14 | $305.13 | $295.98 | $314.29 |
| 2026-09-15 | $301.30 | $292.26 | $310.33 |
| 2026-09-16 | $298.30 | $289.35 | $307.25 |
| 2026-09-17 | $299.89 | $290.90 | $308.89 |
| 2026-09-18 | $301.31 | $292.27 | $310.34 |
| 2026-09-19 | $303.16 | $294.07 | $312.26 |
| 2026-09-20 | $303.74 | $294.63 | $312.85 |
| 2026-09-21 | $302.88 | $293.80 | $311.97 |
| 2026-09-22 | $300.93 | $291.90 | $309.95 |
| 2026-09-23 | $296.94 | $288.03 | $305.85 |
| 2026-09-24 | $294.40 | $285.57 | $303.24 |
| 2026-09-25 | $292.51 | $283.74 | $301.29 |
| 2026-09-26 | $290.16 | $281.45 | $298.86 |
| 2026-09-27 | $287.82 | $279.18 | $296.45 |
| 2026-09-28 | $284.00 | $275.48 | $292.52 |
| 2026-09-29 | $287.62 | $278.99 | $296.25 |
| 2026-09-30 | $288.18 | $279.53 | $296.83 |
| 2026 October | |||
| 2026-10-01 | $284.36 | $275.83 | $292.89 |
| 2026-10-02 | $280.60 | $272.18 | $289.02 |
| 2026-10-03 | $278.51 | $270.15 | $286.86 |
| 2026-10-04 | $282.20 | $273.73 | $290.66 |
| 2026-10-05 | $285.08 | $276.53 | $293.63 |
| 2026-10-06 | $285.17 | $276.61 | $293.72 |
| 2026-10-07 | $286.86 | $278.25 | $295.46 |
| 2026-10-08 | $283.59 | $275.08 | $292.10 |
| 2026-10-09 | $282.00 | $273.54 | $290.46 |
| 2026-10-10 | $281.30 | $272.87 | $289.74 |
| 2026-10-11 | $281.70 | $273.25 | $290.15 |
| 2026-10-12 | $283.29 | $274.79 | $291.79 |
| 2026-10-13 | $286.37 | $277.78 | $294.96 |
| 2026-10-14 | $286.17 | $277.59 | $294.76 |
| 2026-10-15 | $283.79 | $275.27 | $292.30 |
| 2026-10-16 | $287.69 | $279.06 | $296.32 |
| 2026-10-17 | $283.88 | $275.37 | $292.40 |
| 2026-10-18 | $284.84 | $276.30 | $293.39 |
| 2026-10-19 | $282.42 | $273.95 | $290.89 |
| 2026-10-20 | $284.18 | $275.65 | $292.70 |
| 2026-10-21 | $281.06 | $272.63 | $289.50 |
| 2026-10-22 | $282.14 | $273.68 | $290.61 |
| 2026-10-23 | $284.85 | $276.31 | $293.40 |
| 2026-10-24 | $287.27 | $278.65 | $295.89 |
| 2026-10-25 | $287.56 | $278.94 | $296.19 |
| 2026-10-26 | $288.93 | $280.26 | $297.59 |
| 2026-10-27 | $292.90 | $284.11 | $301.69 |
| 2026-10-28 | $295.19 | $286.33 | $304.04 |
| 2026-10-29 | $291.28 | $282.54 | $300.02 |
| 2026-10-30 | $290.34 | $281.63 | $299.05 |
| 2026-10-31 | $290.44 | $281.73 | $299.15 |
| 2026 November | |||
| 2026-11-01 | $294.43 | $285.60 | $303.27 |
| 2026-11-02 | $294.24 | $285.41 | $303.06 |
| 2026-11-03 | $298.28 | $289.33 | $307.23 |