Current MUTHOOTMF price: $168.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.55 | $96.56 | $102.53 |
| 2027-01-02 | $99.36 | $96.38 | $102.34 |
| 2027-01-03 | $99.36 | $96.38 | $102.34 |
| 2027-01-04 | $100.22 | $97.21 | $103.23 |
| 2027-01-05 | $101.40 | $98.36 | $104.44 |
| 2027-01-06 | $102.59 | $99.52 | $105.67 |
| 2027-01-07 | $103.80 | $100.69 | $106.91 |
| 2027-01-08 | $103.72 | $100.61 | $106.83 |
| 2027-01-09 | $104.94 | $101.79 | $108.09 |
| 2027-01-10 | $104.94 | $101.79 | $108.09 |
| 2027-01-11 | $106.11 | $102.93 | $109.29 |
| 2027-01-12 | $104.83 | $101.69 | $107.97 |
| 2027-01-13 | $106.06 | $102.88 | $109.25 |
| 2027-01-14 | $104.79 | $101.64 | $107.93 |
| 2027-01-15 | $104.48 | $101.34 | $107.61 |
| 2027-01-16 | $103.45 | $100.34 | $106.55 |
| 2027-01-17 | $103.45 | $100.34 | $106.55 |
| 2027-01-18 | $102.57 | $99.49 | $105.65 |
| 2027-01-19 | $102.47 | $99.40 | $105.55 |
| 2027-01-20 | $101.92 | $98.86 | $104.98 |
| 2027-01-21 | $103.12 | $100.03 | $106.22 |
| 2027-01-22 | $104.34 | $101.21 | $107.47 |
| 2027-01-23 | $103.72 | $100.61 | $106.83 |
| 2027-01-24 | $103.72 | $100.61 | $106.83 |
| 2027-01-25 | $104.27 | $101.15 | $107.40 |
| 2027-01-26 | $103.02 | $99.93 | $106.11 |
| 2027-01-27 | $102.29 | $99.22 | $105.35 |
| 2027-01-28 | $103.11 | $100.02 | $106.20 |
| 2027-01-29 | $101.87 | $98.81 | $104.92 |
| 2027-01-30 | $100.64 | $97.62 | $103.66 |
| 2027-01-31 | $100.64 | $97.62 | $103.66 |
| 2027 February | |||
| 2027-02-01 | $101.82 | $98.77 | $104.88 |
| 2027-02-02 | $103.02 | $99.93 | $106.11 |
| 2027-02-03 | $103.94 | $100.82 | $107.06 |
| 2027-02-04 | $105.17 | $102.01 | $108.32 |
| 2027-02-05 | $106.41 | $103.21 | $109.60 |
| 2027-02-06 | $105.12 | $101.97 | $108.28 |
| 2027-02-07 | $105.12 | $101.97 | $108.28 |
| 2027-02-08 | $106.36 | $103.17 | $109.55 |
| 2027-02-09 | $105.54 | $102.37 | $108.70 |
| 2027-02-10 | $105.84 | $102.66 | $109.01 |
| 2027-02-11 | $104.56 | $101.42 | $107.70 |
| 2027-02-12 | $104.80 | $101.65 | $107.94 |
| 2027-02-13 | $105.26 | $102.10 | $108.42 |
| 2027-02-14 | $105.26 | $102.10 | $108.42 |
| 2027-02-15 | $104.58 | $101.44 | $107.72 |
| 2027-02-16 | $105.64 | $102.47 | $108.81 |
| 2027-02-17 | $104.36 | $101.23 | $107.49 |
| 2027-02-18 | $105.17 | $102.02 | $108.33 |
| 2027-02-19 | $103.99 | $100.87 | $107.11 |
| 2027-02-20 | $102.73 | $99.65 | $105.81 |
| 2027-02-21 | $102.73 | $99.65 | $105.81 |
| 2027-02-22 | $102.91 | $99.82 | $106.00 |
| 2027-02-23 | $103.14 | $100.05 | $106.24 |
| 2027-02-24 | $103.99 | $100.87 | $107.11 |
| 2027-02-25 | $104.08 | $100.95 | $107.20 |
| 2027-02-26 | $103.38 | $100.28 | $106.48 |
| 2027-02-27 | $102.64 | $99.56 | $105.72 |
| 2027-02-28 | $102.64 | $99.56 | $105.72 |
| 2027 March | |||
| 2027-03-01 | $103.00 | $99.91 | $106.09 |
| 2027-03-02 | $104.22 | $101.09 | $107.34 |
| 2027-03-03 | $103.59 | $100.48 | $106.70 |
| 2027-03-04 | $104.81 | $101.67 | $107.96 |
| 2027-03-05 | $103.55 | $100.44 | $106.65 |
| 2027-03-06 | $103.44 | $100.33 | $106.54 |
| 2027-03-07 | $103.44 | $100.33 | $106.54 |
| 2027-03-08 | $103.65 | $100.54 | $106.76 |
| 2027-03-09 | $102.40 | $99.33 | $105.47 |
| 2027-03-10 | $101.17 | $98.13 | $104.20 |
| 2027-03-11 | $99.95 | $96.95 | $102.95 |
| 2027-03-12 | $98.74 | $95.78 | $101.70 |
| 2027-03-13 | $99.88 | $96.88 | $102.88 |
| 2027-03-14 | $99.53 | $96.54 | $102.51 |
| 2027-03-15 | $99.70 | $96.71 | $102.69 |
| 2027-03-16 | $99.06 | $96.08 | $102.03 |
| 2027-03-17 | $98.84 | $95.87 | $101.80 |
| 2027-03-18 | $97.80 | $94.87 | $100.73 |
| 2027-03-19 | $96.62 | $93.72 | $99.52 |
| 2027-03-20 | $96.64 | $93.74 | $99.54 |
| 2027-03-21 | $96.22 | $93.33 | $99.11 |
| 2027-03-22 | $96.58 | $93.68 | $99.48 |
| 2027-03-23 | $95.80 | $92.93 | $98.68 |
| 2027-03-24 | $94.65 | $91.81 | $97.49 |
| 2027-03-25 | $93.72 | $90.90 | $96.53 |
| 2027-03-26 | $94.82 | $91.97 | $97.66 |
| 2027-03-27 | $93.68 | $90.87 | $96.49 |
| 2027-03-28 | $93.35 | $90.55 | $96.15 |
| 2027-03-29 | $94.45 | $91.62 | $97.29 |
| 2027-03-30 | $95.56 | $92.70 | $98.43 |
| 2027-03-31 | $96.69 | $93.79 | $99.59 |
| 2027 April | |||
| 2027-04-01 | $95.52 | $92.66 | $98.39 |
| 2027-04-02 | $94.37 | $91.54 | $97.20 |
| 2027-04-03 | $95.48 | $92.61 | $98.34 |
| 2027-04-04 | $96.23 | $93.35 | $99.12 |
| 2027-04-05 | $95.11 | $92.26 | $97.96 |
| 2027-04-06 | $96.23 | $93.34 | $99.11 |
| 2027-04-07 | $95.07 | $92.22 | $97.92 |
| 2027-04-08 | $94.17 | $91.35 | $97.00 |
| 2027-04-09 | $93.03 | $90.24 | $95.83 |
| 2027-04-10 | $92.62 | $89.84 | $95.40 |
| 2027-04-11 | $93.71 | $90.90 | $96.52 |
| 2027-04-12 | $93.71 | $90.90 | $96.52 |
| 2027-04-13 | $94.81 | $91.97 | $97.66 |
| 2027-04-14 | $95.93 | $93.05 | $98.81 |
| 2027-04-15 | $94.77 | $91.93 | $97.61 |
| 2027-04-16 | $93.63 | $90.82 | $96.44 |
| 2027-04-17 | $94.65 | $91.81 | $97.49 |
| 2027-04-18 | $93.51 | $90.70 | $96.31 |
| 2027-04-19 | $92.78 | $90.00 | $95.56 |
| 2027-04-20 | $92.72 | $89.94 | $95.50 |
| 2027-04-21 | $91.60 | $88.85 | $94.35 |
| 2027-04-22 | $91.46 | $88.72 | $94.21 |
| 2027-04-23 | $92.54 | $89.76 | $95.32 |
| 2027-04-24 | $91.42 | $88.68 | $94.17 |
| 2027-04-25 | $90.99 | $88.26 | $93.72 |
| 2027-04-26 | $89.89 | $87.19 | $92.59 |
| 2027-04-27 | $89.43 | $86.75 | $92.12 |
| 2027-04-28 | $88.36 | $85.70 | $91.01 |
| 2027-04-29 | $87.29 | $84.67 | $89.91 |
| 2027-04-30 | $86.24 | $83.65 | $88.82 |
| 2027 May | |||
| 2027-05-01 | $87.25 | $84.63 | $89.87 |
| 2027-05-02 | $87.51 | $84.88 | $90.13 |
| 2027-05-03 | $87.12 | $84.51 | $89.74 |
| 2027-05-04 | $86.27 | $83.69 | $88.86 |
| 2027-05-05 | $85.38 | $82.82 | $87.94 |
| 2027-05-06 | $84.70 | $82.16 | $87.24 |
| 2027-05-07 | $85.64 | $83.07 | $88.21 |
| 2027-05-08 | $84.98 | $82.43 | $87.53 |
| 2027-05-09 | $85.98 | $83.40 | $88.56 |
| 2027-05-10 | $84.94 | $82.39 | $87.49 |
| 2027-05-11 | $85.94 | $83.36 | $88.52 |
| 2027-05-12 | $86.95 | $84.35 | $89.56 |
| 2027-05-13 | $87.95 | $85.31 | $90.59 |
| 2027-05-14 | $87.57 | $84.94 | $90.19 |
| 2027-05-15 | $88.60 | $85.94 | $91.25 |
| 2027-05-16 | $87.53 | $84.90 | $90.15 |
| 2027-05-17 | $87.18 | $84.57 | $89.80 |
| 2027-05-18 | $86.13 | $83.55 | $88.72 |
| 2027-05-19 | $85.09 | $82.54 | $87.65 |
| 2027-05-20 | $85.86 | $83.29 | $88.44 |
| 2027-05-21 | $86.87 | $84.27 | $89.48 |
| 2027-05-22 | $87.90 | $85.26 | $90.53 |
| 2027-05-23 | $87.44 | $84.82 | $90.06 |
| 2027-05-24 | $87.42 | $84.80 | $90.04 |
| 2027-05-25 | $88.06 | $85.42 | $90.70 |
| 2027-05-26 | $87.00 | $84.39 | $89.61 |
| 2027-05-27 | $86.45 | $83.86 | $89.04 |
| 2027-05-28 | $86.07 | $83.49 | $88.65 |
| 2027-05-29 | $85.87 | $83.29 | $88.44 |
| 2027-05-30 | $86.88 | $84.27 | $89.48 |
| 2027-05-31 | $87.90 | $85.26 | $90.54 |
| 2027 June | |||
| 2027-06-01 | $86.84 | $84.24 | $89.45 |
| 2027-06-02 | $87.86 | $85.23 | $90.50 |
| 2027-06-03 | $86.80 | $84.20 | $89.41 |
| 2027-06-04 | $87.53 | $84.90 | $90.15 |
| 2027-06-05 | $86.47 | $83.88 | $89.07 |
| 2027-06-06 | $86.72 | $84.12 | $89.32 |
| 2027-06-07 | $85.67 | $83.10 | $88.24 |
| 2027-06-08 | $86.12 | $83.54 | $88.70 |
| 2027-06-09 | $85.66 | $83.09 | $88.23 |
| 2027-06-10 | $86.53 | $83.93 | $89.12 |
| 2027-06-11 | $87.30 | $84.68 | $89.92 |
| 2027-06-12 | $86.88 | $84.27 | $89.48 |
| 2027-06-13 | $86.99 | $84.38 | $89.60 |
| 2027-06-14 | $86.64 | $84.04 | $89.24 |
| 2027-06-15 | $86.51 | $83.91 | $89.10 |
| 2027-06-16 | $86.78 | $84.18 | $89.38 |
| 2027-06-17 | $85.73 | $83.16 | $88.30 |
| 2027-06-18 | $86.30 | $83.71 | $88.89 |
| 2027-06-19 | $85.34 | $82.78 | $87.90 |
| 2027-06-20 | $86.35 | $83.76 | $88.94 |
| 2027-06-21 | $85.31 | $82.75 | $87.87 |
| 2027-06-22 | $84.28 | $81.75 | $86.81 |
| 2027-06-23 | $85.27 | $82.71 | $87.83 |
| 2027-06-24 | $86.27 | $83.69 | $88.86 |
| 2027-06-25 | $85.23 | $82.68 | $87.79 |
| 2027-06-26 | $85.25 | $82.69 | $87.81 |
| 2027-06-27 | $85.50 | $82.94 | $88.07 |
| 2027-06-28 | $86.51 | $83.91 | $89.10 |
| 2027-06-29 | $87.53 | $84.90 | $90.15 |
| 2027-06-30 | $88.56 | $85.90 | $91.21 |
| 2027 July | |||
| 2027-07-01 | $89.60 | $86.91 | $92.29 |
| 2027-07-02 | $89.64 | $86.95 | $92.33 |
| 2027-07-03 | $90.69 | $87.97 | $93.41 |
| 2027-07-04 | $89.60 | $86.91 | $92.29 |
| 2027-07-05 | $88.52 | $85.86 | $91.17 |
| 2027-07-06 | $89.06 | $86.39 | $91.73 |
| 2027-07-07 | $87.98 | $85.34 | $90.62 |
| 2027-07-08 | $88.70 | $86.04 | $91.37 |
| 2027-07-09 | $87.64 | $85.01 | $90.26 |
| 2027-07-10 | $88.39 | $85.74 | $91.04 |
| 2027-07-11 | $87.51 | $84.88 | $90.13 |
| 2027-07-12 | $88.54 | $85.88 | $91.19 |
| 2027-07-13 | $87.47 | $84.85 | $90.09 |
| 2027-07-14 | $87.60 | $84.98 | $90.23 |
| 2027-07-15 | $88.64 | $85.98 | $91.29 |
| 2027-07-16 | $89.68 | $86.99 | $92.37 |
| 2027-07-17 | $88.60 | $85.94 | $91.26 |
| 2027-07-18 | $88.72 | $86.06 | $91.39 |
| 2027-07-19 | $88.72 | $86.06 | $91.39 |
| 2027-07-20 | $89.77 | $87.08 | $92.46 |
| 2027-07-21 | $88.69 | $86.03 | $91.35 |
| 2027-07-22 | $87.63 | $85.00 | $90.26 |
| 2027-07-23 | $86.58 | $83.98 | $89.17 |
| 2027-07-24 | $87.12 | $84.51 | $89.73 |
| 2027-07-25 | $87.10 | $84.49 | $89.72 |
| 2027-07-26 | $86.54 | $83.94 | $89.14 |
| 2027-07-27 | $87.56 | $84.93 | $90.19 |
| 2027-07-28 | $88.59 | $85.93 | $91.25 |
| 2027-07-29 | $87.52 | $84.90 | $90.15 |
| 2027-07-30 | $87.03 | $84.42 | $89.64 |
| 2027-07-31 | $88.06 | $85.41 | $90.70 |
| 2027 August | |||
| 2027-08-01 | $86.99 | $84.38 | $89.60 |
| 2027-08-02 | $85.94 | $83.37 | $88.52 |
| 2027-08-03 | $84.91 | $82.36 | $87.45 |
| 2027-08-04 | $85.17 | $82.61 | $87.72 |
| 2027-08-05 | $84.14 | $81.62 | $86.67 |
| 2027-08-06 | $84.26 | $81.73 | $86.79 |
| 2027-08-07 | $83.89 | $81.37 | $86.40 |
| 2027-08-08 | $82.87 | $80.39 | $85.36 |
| 2027-08-09 | $82.57 | $80.09 | $85.05 |
| 2027-08-10 | $81.89 | $79.44 | $84.35 |
| 2027-08-11 | $82.42 | $79.95 | $84.89 |
| 2027-08-12 | $83.39 | $80.89 | $85.89 |
| 2027-08-13 | $82.85 | $80.37 | $85.34 |
| 2027-08-14 | $83.47 | $80.96 | $85.97 |
| 2027-08-15 | $84.45 | $81.92 | $86.98 |
| 2027-08-16 | $85.45 | $82.88 | $88.01 |
| 2027-08-17 | $84.42 | $81.88 | $86.95 |
| 2027-08-18 | $83.96 | $81.44 | $86.48 |
| 2027-08-19 | $84.95 | $82.40 | $87.50 |
| 2027-08-20 | $83.92 | $81.41 | $86.44 |
| 2027-08-21 | $83.37 | $80.87 | $85.87 |
| 2027-08-22 | $82.92 | $80.44 | $85.41 |
| 2027-08-23 | $82.68 | $80.20 | $85.16 |
| 2027-08-24 | $82.82 | $80.34 | $85.31 |
| 2027-08-25 | $82.08 | $79.62 | $84.54 |
| 2027-08-26 | $82.20 | $79.74 | $84.67 |
| 2027-08-27 | $81.21 | $78.77 | $83.65 |
| 2027-08-28 | $82.17 | $79.70 | $84.63 |
| 2027-08-29 | $82.32 | $79.85 | $84.79 |
| 2027-08-30 | $83.29 | $80.79 | $85.78 |
| 2027-08-31 | $84.27 | $81.74 | $86.79 |
| 2027 September | |||
| 2027-09-01 | $83.91 | $81.39 | $86.42 |
| 2027-09-02 | $82.90 | $80.41 | $85.38 |
| 2027-09-03 | $83.87 | $81.36 | $86.39 |
| 2027-09-04 | $83.62 | $81.11 | $86.13 |
| 2027-09-05 | $83.32 | $80.82 | $85.82 |
| 2027-09-06 | $83.63 | $81.13 | $86.14 |
| 2027-09-07 | $82.91 | $80.42 | $85.39 |
| 2027-09-08 | $83.88 | $81.37 | $86.40 |
| 2027-09-09 | $84.87 | $82.33 | $87.42 |
| 2027-09-10 | $84.21 | $81.68 | $86.73 |
| 2027-09-11 | $83.19 | $80.70 | $85.69 |
| 2027-09-12 | $82.19 | $79.72 | $84.65 |
| 2027-09-13 | $81.55 | $79.10 | $84.00 |
| 2027-09-14 | $80.99 | $78.56 | $83.42 |
| 2027-09-15 | $80.01 | $77.61 | $82.41 |
| 2027-09-16 | $80.95 | $78.53 | $83.38 |
| 2027-09-17 | $80.23 | $77.83 | $82.64 |
| 2027-09-18 | $81.18 | $78.74 | $83.61 |
| 2027-09-19 | $80.24 | $77.84 | $82.65 |
| 2027-09-20 | $80.16 | $77.75 | $82.56 |
| 2027-09-21 | $79.19 | $76.81 | $81.56 |
| 2027-09-22 | $78.94 | $76.57 | $81.31 |
| 2027-09-23 | $78.13 | $75.78 | $80.47 |
| 2027-09-24 | $77.41 | $75.08 | $79.73 |
| 2027-09-25 | $76.47 | $74.18 | $78.77 |
| 2027-09-26 | $75.55 | $73.28 | $77.82 |
| 2027-09-27 | $75.68 | $73.41 | $77.95 |
| 2027-09-28 | $75.81 | $73.54 | $78.09 |
| 2027-09-29 | $76.17 | $73.89 | $78.46 |
| 2027-09-30 | $75.25 | $73.00 | $77.51 |
| 2027 October | |||
| 2027-10-01 | $74.46 | $72.23 | $76.70 |
| 2027-10-02 | $75.34 | $73.08 | $77.60 |
| 2027-10-03 | $74.43 | $72.20 | $76.67 |
| 2027-10-04 | $75.31 | $73.05 | $77.57 |
| 2027-10-05 | $74.40 | $72.17 | $76.63 |
| 2027-10-06 | $74.69 | $72.44 | $76.93 |
| 2027-10-07 | $75.18 | $72.92 | $77.43 |
| 2027-10-08 | $75.18 | $72.92 | $77.43 |
| 2027-10-09 | $74.27 | $72.04 | $76.50 |
| 2027-10-10 | $74.17 | $71.95 | $76.40 |
| 2027-10-11 | $73.28 | $71.08 | $75.48 |
| 2027-10-12 | $72.39 | $70.22 | $74.56 |
| 2027-10-13 | $71.56 | $69.41 | $73.71 |
| 2027-10-14 | $70.70 | $68.58 | $72.82 |
| 2027-10-15 | $70.06 | $67.95 | $72.16 |
| 2027-10-16 | $69.21 | $67.14 | $71.29 |
| 2027-10-17 | $69.52 | $67.43 | $71.60 |
| 2027-10-18 | $70.33 | $68.22 | $72.44 |
| 2027-10-19 | $70.71 | $68.59 | $72.84 |
| 2027-10-20 | $71.46 | $69.32 | $73.61 |
| 2027-10-21 | $72.21 | $70.05 | $74.38 |
| 2027-10-22 | $71.34 | $69.20 | $73.48 |
| 2027-10-23 | $71.57 | $69.42 | $73.72 |
| 2027-10-24 | $72.18 | $70.01 | $74.34 |
| 2027-10-25 | $72.77 | $70.58 | $74.95 |
| 2027-10-26 | $73.00 | $70.81 | $75.19 |
| 2027-10-27 | $72.58 | $70.40 | $74.75 |
| 2027-10-28 | $72.42 | $70.25 | $74.60 |
| 2027-10-29 | $73.12 | $70.92 | $75.31 |
| 2027-10-30 | $72.26 | $70.09 | $74.43 |
| 2027-10-31 | $71.39 | $69.25 | $73.53 |
| 2027 November | |||
| 2027-11-01 | $71.50 | $69.35 | $73.64 |
| 2027-11-02 | $72.07 | $69.90 | $74.23 |
| 2027-11-03 | $72.47 | $70.29 | $74.64 |