Current MUTHOOTMF price: $168.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.17 | $49.64 | $52.71 |
| 2029-01-02 | $51.77 | $50.22 | $53.33 |
| 2029-01-03 | $51.55 | $50.01 | $53.10 |
| 2029-01-04 | $50.93 | $49.40 | $52.46 |
| 2029-01-05 | $51.53 | $49.99 | $53.08 |
| 2029-01-06 | $51.38 | $49.84 | $52.92 |
| 2029-01-07 | $51.19 | $49.66 | $52.73 |
| 2029-01-08 | $51.39 | $49.85 | $52.93 |
| 2029-01-09 | $50.94 | $49.41 | $52.47 |
| 2029-01-10 | $51.54 | $49.99 | $53.09 |
| 2029-01-11 | $52.15 | $50.58 | $53.71 |
| 2029-01-12 | $51.74 | $50.19 | $53.29 |
| 2029-01-13 | $51.11 | $49.58 | $52.65 |
| 2029-01-14 | $50.50 | $48.98 | $52.01 |
| 2029-01-15 | $50.11 | $48.60 | $51.61 |
| 2029-01-16 | $49.76 | $48.27 | $51.25 |
| 2029-01-17 | $49.16 | $47.69 | $50.64 |
| 2029-01-18 | $49.74 | $48.25 | $51.23 |
| 2029-01-19 | $49.30 | $47.82 | $50.78 |
| 2029-01-20 | $49.88 | $48.38 | $51.37 |
| 2029-01-21 | $49.30 | $47.82 | $50.78 |
| 2029-01-22 | $49.25 | $47.77 | $50.73 |
| 2029-01-23 | $48.66 | $47.20 | $50.11 |
| 2029-01-24 | $48.50 | $47.05 | $49.96 |
| 2029-01-25 | $48.00 | $46.56 | $49.44 |
| 2029-01-26 | $47.56 | $46.13 | $48.99 |
| 2029-01-27 | $46.99 | $45.58 | $48.40 |
| 2029-01-28 | $46.42 | $45.03 | $47.81 |
| 2029-01-29 | $46.50 | $45.10 | $47.89 |
| 2029-01-30 | $46.58 | $45.18 | $47.98 |
| 2029-01-31 | $46.80 | $45.40 | $48.21 |
| 2029 February | |||
| 2029-02-01 | $46.24 | $44.85 | $47.62 |
| 2029-02-02 | $45.75 | $44.38 | $47.12 |
| 2029-02-03 | $46.29 | $44.90 | $47.68 |
| 2029-02-04 | $45.73 | $44.36 | $47.10 |
| 2029-02-05 | $46.27 | $44.88 | $47.66 |
| 2029-02-06 | $45.71 | $44.34 | $47.08 |
| 2029-02-07 | $45.89 | $44.51 | $47.26 |
| 2029-02-08 | $46.19 | $44.80 | $47.58 |
| 2029-02-09 | $46.19 | $44.80 | $47.58 |
| 2029-02-10 | $45.63 | $44.26 | $47.00 |
| 2029-02-11 | $45.57 | $44.21 | $46.94 |
| 2029-02-12 | $45.02 | $43.67 | $46.37 |
| 2029-02-13 | $44.48 | $43.15 | $45.81 |
| 2029-02-14 | $43.97 | $42.65 | $45.29 |
| 2029-02-15 | $43.44 | $42.13 | $44.74 |
| 2029-02-16 | $43.04 | $41.75 | $44.34 |
| 2029-02-17 | $42.52 | $41.25 | $43.80 |
| 2029-02-18 | $42.71 | $41.43 | $43.99 |
| 2029-02-19 | $43.21 | $41.92 | $44.51 |
| 2029-02-20 | $43.45 | $42.14 | $44.75 |
| 2029-02-21 | $43.91 | $42.59 | $45.23 |
| 2029-02-22 | $44.37 | $43.04 | $45.70 |
| 2029-02-23 | $43.83 | $42.52 | $45.15 |
| 2029-02-24 | $43.97 | $42.66 | $45.29 |
| 2029-02-25 | $44.35 | $43.02 | $45.68 |
| 2029-02-26 | $44.71 | $43.37 | $46.05 |
| 2029-02-27 | $44.85 | $43.51 | $46.20 |
| 2029-02-28 | $44.59 | $43.25 | $45.93 |
| 2029 March | |||
| 2029-03-01 | $44.50 | $43.16 | $45.83 |
| 2029-03-02 | $44.93 | $43.58 | $46.27 |
| 2029-03-03 | $44.40 | $43.07 | $45.73 |
| 2029-03-04 | $43.86 | $42.55 | $45.18 |
| 2029-03-05 | $43.93 | $42.61 | $45.25 |
| 2029-03-06 | $44.28 | $42.95 | $45.61 |
| 2029-03-07 | $44.52 | $43.19 | $45.86 |
| 2029-03-08 | $43.99 | $42.67 | $45.31 |
| 2029-03-09 | $44.20 | $42.88 | $45.53 |
| 2029-03-10 | $43.67 | $42.36 | $44.98 |
| 2029-03-11 | $43.55 | $42.24 | $44.86 |
| 2029-03-12 | $43.35 | $42.04 | $44.65 |
| 2029-03-13 | $42.87 | $41.59 | $44.16 |
| 2029-03-14 | $43.13 | $41.84 | $44.43 |
| 2029-03-15 | $42.61 | $41.34 | $43.89 |
| 2029-03-16 | $42.82 | $41.54 | $44.11 |
| 2029-03-17 | $43.05 | $41.75 | $44.34 |
| 2029-03-18 | $43.55 | $42.25 | $44.86 |
| 2029-03-19 | $43.03 | $41.74 | $44.32 |
| 2029-03-20 | $43.53 | $42.23 | $44.84 |
| 2029-03-21 | $43.01 | $41.72 | $44.30 |
| 2029-03-22 | $43.51 | $42.21 | $44.82 |
| 2029-03-23 | $42.99 | $41.70 | $44.28 |
| 2029-03-24 | $42.47 | $41.20 | $43.75 |
| 2029-03-25 | $41.96 | $40.70 | $43.22 |
| 2029-03-26 | $42.40 | $41.13 | $43.67 |
| 2029-03-27 | $42.90 | $41.61 | $44.18 |
| 2029-03-28 | $42.73 | $41.45 | $44.02 |
| 2029-03-29 | $43.24 | $41.94 | $44.53 |
| 2029-03-30 | $42.98 | $41.69 | $44.27 |
| 2029-03-31 | $42.70 | $41.41 | $43.98 |
| 2029 April | |||
| 2029-04-01 | $43.10 | $41.80 | $44.39 |
| 2029-04-02 | $43.07 | $41.78 | $44.36 |
| 2029-04-03 | $42.55 | $41.28 | $43.83 |
| 2029-04-04 | $42.04 | $40.78 | $43.30 |
| 2029-04-05 | $42.34 | $41.07 | $43.61 |
| 2029-04-06 | $41.83 | $40.57 | $43.08 |
| 2029-04-07 | $41.92 | $40.66 | $43.18 |
| 2029-04-08 | $42.41 | $41.14 | $43.68 |
| 2029-04-09 | $41.90 | $40.64 | $43.16 |
| 2029-04-10 | $41.97 | $40.71 | $43.23 |
| 2029-04-11 | $42.23 | $40.96 | $43.49 |
| 2029-04-12 | $41.72 | $40.47 | $42.97 |
| 2029-04-13 | $42.21 | $40.94 | $43.47 |
| 2029-04-14 | $41.70 | $40.45 | $42.95 |
| 2029-04-15 | $41.40 | $40.16 | $42.64 |
| 2029-04-16 | $40.90 | $39.67 | $42.13 |
| 2029-04-17 | $40.41 | $39.19 | $41.62 |
| 2029-04-18 | $39.92 | $38.72 | $41.12 |
| 2029-04-19 | $39.44 | $38.25 | $40.62 |
| 2029-04-20 | $38.96 | $37.79 | $40.13 |
| 2029-04-21 | $39.42 | $38.24 | $40.60 |
| 2029-04-22 | $39.44 | $38.25 | $40.62 |
| 2029-04-23 | $39.17 | $37.99 | $40.34 |
| 2029-04-24 | $39.17 | $37.99 | $40.34 |
| 2029-04-25 | $39.22 | $38.05 | $40.40 |
| 2029-04-26 | $39.15 | $37.98 | $40.33 |
| 2029-04-27 | $39.44 | $38.26 | $40.63 |
| 2029-04-28 | $38.97 | $37.80 | $40.14 |
| 2029-04-29 | $39.43 | $38.24 | $40.61 |
| 2029-04-30 | $39.89 | $38.69 | $41.09 |
| 2029 May | |||
| 2029-05-01 | $39.89 | $38.69 | $41.09 |
| 2029-05-02 | $39.41 | $38.23 | $40.59 |
| 2029-05-03 | $38.94 | $37.77 | $40.10 |
| 2029-05-04 | $38.47 | $37.31 | $39.62 |
| 2029-05-05 | $38.00 | $36.86 | $39.14 |
| 2029-05-06 | $38.26 | $37.12 | $39.41 |
| 2029-05-07 | $37.80 | $36.67 | $38.94 |
| 2029-05-08 | $38.25 | $37.10 | $39.39 |
| 2029-05-09 | $38.70 | $37.54 | $39.86 |
| 2029-05-10 | $38.77 | $37.61 | $39.93 |
| 2029-05-11 | $39.23 | $38.05 | $40.40 |
| 2029-05-12 | $38.75 | $37.59 | $39.91 |
| 2029-05-13 | $38.28 | $37.14 | $39.43 |
| 2029-05-14 | $37.82 | $36.69 | $38.96 |
| 2029-05-15 | $37.37 | $36.25 | $38.49 |
| 2029-05-16 | $36.92 | $35.81 | $38.02 |
| 2029-05-17 | $37.35 | $36.23 | $38.47 |
| 2029-05-18 | $37.12 | $36.01 | $38.24 |
| 2029-05-19 | $37.56 | $36.43 | $38.69 |
| 2029-05-20 | $37.11 | $36.00 | $38.22 |
| 2029-05-21 | $37.55 | $36.42 | $38.67 |
| 2029-05-22 | $37.99 | $36.85 | $39.13 |
| 2029-05-23 | $38.13 | $36.99 | $39.27 |
| 2029-05-24 | $38.55 | $37.39 | $39.71 |
| 2029-05-25 | $39.00 | $37.83 | $40.17 |
| 2029-05-26 | $39.26 | $38.08 | $40.44 |
| 2029-05-27 | $39.72 | $38.53 | $40.91 |
| 2029-05-28 | $40.19 | $38.98 | $41.39 |
| 2029-05-29 | $39.96 | $38.76 | $41.16 |
| 2029-05-30 | $40.25 | $39.04 | $41.46 |
| 2029-05-31 | $40.56 | $39.35 | $41.78 |
| 2029 June | |||
| 2029-06-01 | $40.07 | $38.87 | $41.28 |
| 2029-06-02 | $39.93 | $38.73 | $41.13 |
| 2029-06-03 | $39.94 | $38.74 | $41.14 |
| 2029-06-04 | $39.84 | $38.65 | $41.04 |
| 2029-06-05 | $39.93 | $38.73 | $41.13 |
| 2029-06-06 | $40.40 | $39.19 | $41.61 |
| 2029-06-07 | $39.91 | $38.71 | $41.11 |
| 2029-06-08 | $40.38 | $39.17 | $41.59 |
| 2029-06-09 | $39.89 | $38.70 | $41.09 |
| 2029-06-10 | $40.01 | $38.81 | $41.21 |
| 2029-06-11 | $40.48 | $39.27 | $41.70 |
| 2029-06-12 | $40.45 | $39.24 | $41.67 |
| 2029-06-13 | $40.33 | $39.12 | $41.54 |
| 2029-06-14 | $39.87 | $38.68 | $41.07 |
| 2029-06-15 | $40.24 | $39.03 | $41.45 |
| 2029-06-16 | $40.21 | $39.01 | $41.42 |
| 2029-06-17 | $39.99 | $38.79 | $41.19 |
| 2029-06-18 | $40.18 | $38.97 | $41.38 |
| 2029-06-19 | $39.87 | $38.68 | $41.07 |
| 2029-06-20 | $40.18 | $38.97 | $41.38 |
| 2029-06-21 | $39.69 | $38.50 | $40.88 |
| 2029-06-22 | $39.72 | $38.53 | $40.92 |
| 2029-06-23 | $39.87 | $38.68 | $41.07 |
| 2029-06-24 | $39.39 | $38.21 | $40.58 |
| 2029-06-25 | $39.86 | $38.66 | $41.05 |
| 2029-06-26 | $39.71 | $38.52 | $40.90 |
| 2029-06-27 | $39.77 | $38.58 | $40.97 |
| 2029-06-28 | $39.39 | $38.21 | $40.58 |
| 2029-06-29 | $39.55 | $38.37 | $40.74 |
| 2029-06-30 | $40.02 | $38.82 | $41.22 |
| 2029 July | |||
| 2029-07-01 | $40.49 | $39.28 | $41.71 |
| 2029-07-02 | $40.00 | $38.80 | $41.20 |
| 2029-07-03 | $39.66 | $38.47 | $40.85 |
| 2029-07-04 | $39.95 | $38.76 | $41.15 |
| 2029-07-05 | $39.47 | $38.29 | $40.66 |
| 2029-07-06 | $39.00 | $37.83 | $40.17 |
| 2029-07-07 | $38.53 | $37.37 | $39.68 |
| 2029-07-08 | $38.44 | $37.28 | $39.59 |
| 2029-07-09 | $37.97 | $36.83 | $39.11 |
| 2029-07-10 | $37.87 | $36.73 | $39.01 |
| 2029-07-11 | $38.13 | $36.99 | $39.28 |
| 2029-07-12 | $38.58 | $37.42 | $39.74 |
| 2029-07-13 | $38.88 | $37.71 | $40.04 |
| 2029-07-14 | $39.33 | $38.15 | $40.51 |
| 2029-07-15 | $39.08 | $37.91 | $40.25 |
| 2029-07-16 | $39.54 | $38.36 | $40.73 |
| 2029-07-17 | $39.72 | $38.53 | $40.91 |
| 2029-07-18 | $39.24 | $38.06 | $40.42 |
| 2029-07-19 | $39.70 | $38.51 | $40.89 |
| 2029-07-20 | $40.17 | $38.97 | $41.38 |
| 2029-07-21 | $39.69 | $38.50 | $40.88 |
| 2029-07-22 | $39.76 | $38.56 | $40.95 |
| 2029-07-23 | $40.22 | $39.02 | $41.43 |
| 2029-07-24 | $40.70 | $39.48 | $41.92 |
| 2029-07-25 | $40.21 | $39.00 | $41.41 |
| 2029-07-26 | $39.73 | $38.54 | $40.92 |
| 2029-07-27 | $40.20 | $38.99 | $41.41 |
| 2029-07-28 | $39.82 | $38.62 | $41.01 |
| 2029-07-29 | $39.34 | $38.16 | $40.52 |
| 2029-07-30 | $39.80 | $38.61 | $41.00 |
| 2029-07-31 | $39.59 | $38.40 | $40.78 |
| 2029 August | |||
| 2029-08-01 | $40.06 | $38.86 | $41.26 |
| 2029-08-02 | $40.53 | $39.31 | $41.74 |
| 2029-08-03 | $40.04 | $38.84 | $41.24 |
| 2029-08-04 | $39.64 | $38.45 | $40.83 |
| 2029-08-05 | $39.64 | $38.45 | $40.83 |
| 2029-08-06 | $39.72 | $38.52 | $40.91 |
| 2029-08-07 | $39.24 | $38.06 | $40.41 |
| 2029-08-08 | $39.70 | $38.51 | $40.89 |
| 2029-08-09 | $39.23 | $38.05 | $40.40 |
| 2029-08-10 | $39.28 | $38.11 | $40.46 |
| 2029-08-11 | $38.81 | $37.65 | $39.98 |
| 2029-08-12 | $38.81 | $37.65 | $39.98 |
| 2029-08-13 | $38.66 | $37.50 | $39.82 |
| 2029-08-14 | $38.47 | $37.31 | $39.62 |
| 2029-08-15 | $38.03 | $36.89 | $39.18 |
| 2029-08-16 | $37.58 | $36.45 | $38.70 |
| 2029-08-17 | $37.64 | $36.51 | $38.76 |
| 2029-08-18 | $38.05 | $36.91 | $39.20 |
| 2029-08-19 | $38.05 | $36.91 | $39.20 |
| 2029-08-20 | $37.60 | $36.47 | $38.72 |
| 2029-08-21 | $37.14 | $36.03 | $38.26 |
| 2029-08-22 | $37.58 | $36.45 | $38.71 |
| 2029-08-23 | $38.02 | $36.88 | $39.16 |
| 2029-08-24 | $37.56 | $36.44 | $38.69 |
| 2029-08-25 | $37.56 | $36.44 | $38.69 |
| 2029-08-26 | $37.56 | $36.44 | $38.69 |
| 2029-08-27 | $38.01 | $36.87 | $39.15 |
| 2029-08-28 | $38.11 | $36.96 | $39.25 |
| 2029-08-29 | $38.39 | $37.24 | $39.54 |
| 2029-08-30 | $38.66 | $37.50 | $39.82 |
| 2029-08-31 | $38.19 | $37.05 | $39.34 |
| 2029 September | |||
| 2029-09-01 | $38.61 | $37.45 | $39.77 |
| 2029-09-02 | $38.61 | $37.45 | $39.77 |
| 2029-09-03 | $38.39 | $37.24 | $39.54 |
| 2029-09-04 | $37.92 | $36.79 | $39.06 |
| 2029-09-05 | $37.47 | $36.34 | $38.59 |
| 2029-09-06 | $37.59 | $36.46 | $38.72 |
| 2029-09-07 | $37.58 | $36.45 | $38.71 |
| 2029-09-08 | $37.51 | $36.38 | $38.63 |
| 2029-09-09 | $37.51 | $36.38 | $38.63 |
| 2029-09-10 | $37.83 | $36.70 | $38.97 |
| 2029-09-11 | $38.28 | $37.13 | $39.43 |
| 2029-09-12 | $38.73 | $37.57 | $39.89 |
| 2029-09-13 | $39.19 | $38.01 | $40.36 |
| 2029-09-14 | $39.16 | $37.98 | $40.33 |
| 2029-09-15 | $39.62 | $38.43 | $40.81 |
| 2029-09-16 | $39.62 | $38.43 | $40.81 |
| 2029-09-17 | $40.06 | $38.86 | $41.26 |
| 2029-09-18 | $39.57 | $38.39 | $40.76 |
| 2029-09-19 | $40.04 | $38.84 | $41.24 |
| 2029-09-20 | $39.56 | $38.37 | $40.74 |
| 2029-09-21 | $39.44 | $38.26 | $40.62 |
| 2029-09-22 | $39.05 | $37.88 | $40.22 |
| 2029-09-23 | $39.05 | $37.88 | $40.22 |
| 2029-09-24 | $38.72 | $37.56 | $39.88 |
| 2029-09-25 | $38.68 | $37.52 | $39.84 |
| 2029-09-26 | $38.48 | $37.32 | $39.63 |
| 2029-09-27 | $38.93 | $37.76 | $40.10 |
| 2029-09-28 | $39.39 | $38.21 | $40.57 |
| 2029-09-29 | $39.16 | $37.98 | $40.33 |
| 2029-09-30 | $39.16 | $37.98 | $40.33 |
| 2029 October | |||
| 2029-10-01 | $39.36 | $38.18 | $40.55 |
| 2029-10-02 | $38.89 | $37.72 | $40.06 |
| 2029-10-03 | $38.61 | $37.46 | $39.77 |
| 2029-10-04 | $38.92 | $37.76 | $40.09 |
| 2029-10-05 | $38.46 | $37.30 | $39.61 |
| 2029-10-06 | $37.99 | $36.85 | $39.13 |
| 2029-10-07 | $37.99 | $36.85 | $39.13 |
| 2029-10-08 | $38.44 | $37.29 | $39.59 |
| 2029-10-09 | $38.89 | $37.72 | $40.06 |
| 2029-10-10 | $39.24 | $38.06 | $40.42 |
| 2029-10-11 | $39.70 | $38.51 | $40.89 |
| 2029-10-12 | $40.17 | $38.96 | $41.37 |
| 2029-10-13 | $39.68 | $38.49 | $40.88 |
| 2029-10-14 | $39.68 | $38.49 | $40.88 |
| 2029-10-15 | $40.15 | $38.95 | $41.36 |
| 2029-10-16 | $39.84 | $38.65 | $41.04 |
| 2029-10-17 | $39.95 | $38.76 | $41.15 |
| 2029-10-18 | $39.47 | $38.29 | $40.66 |
| 2029-10-19 | $39.56 | $38.38 | $40.75 |
| 2029-10-20 | $39.74 | $38.55 | $40.93 |
| 2029-10-21 | $39.74 | $38.55 | $40.93 |
| 2029-10-22 | $39.48 | $38.30 | $40.66 |
| 2029-10-23 | $39.88 | $38.68 | $41.08 |
| 2029-10-24 | $39.40 | $38.22 | $40.58 |
| 2029-10-25 | $39.70 | $38.51 | $40.90 |
| 2029-10-26 | $39.26 | $38.08 | $40.43 |
| 2029-10-27 | $38.78 | $37.62 | $39.95 |
| 2029-10-28 | $38.78 | $37.62 | $39.95 |
| 2029-10-29 | $38.85 | $37.68 | $40.01 |
| 2029-10-30 | $38.94 | $37.77 | $40.11 |
| 2029-10-31 | $39.26 | $38.08 | $40.44 |
| 2029 November | |||
| 2029-11-01 | $39.29 | $38.11 | $40.47 |
| 2029-11-02 | $39.03 | $37.86 | $40.20 |