Current MUTHOOTMF price: $168.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $137.86 | $133.72 | $141.99 |
| 2026-01-02 | $139.38 | $135.20 | $143.56 |
| 2026-01-03 | $138.31 | $134.16 | $142.46 |
| 2026-01-04 | $139.94 | $135.74 | $144.13 |
| 2026-01-05 | $138.25 | $134.10 | $142.40 |
| 2026-01-06 | $139.88 | $135.68 | $144.07 |
| 2026-01-07 | $141.52 | $137.28 | $145.77 |
| 2026-01-08 | $143.14 | $138.85 | $147.43 |
| 2026-01-09 | $142.52 | $138.24 | $146.79 |
| 2026-01-10 | $144.20 | $139.87 | $148.52 |
| 2026-01-11 | $142.46 | $138.18 | $146.73 |
| 2026-01-12 | $141.90 | $137.64 | $146.15 |
| 2026-01-13 | $140.18 | $135.98 | $144.39 |
| 2026-01-14 | $138.49 | $134.34 | $142.65 |
| 2026-01-15 | $139.74 | $135.55 | $143.94 |
| 2026-01-16 | $141.39 | $137.15 | $145.63 |
| 2026-01-17 | $143.05 | $138.76 | $147.35 |
| 2026-01-18 | $142.31 | $138.04 | $146.58 |
| 2026-01-19 | $142.28 | $138.01 | $146.55 |
| 2026-01-20 | $143.32 | $139.02 | $147.62 |
| 2026-01-21 | $141.59 | $137.35 | $145.84 |
| 2026-01-22 | $140.70 | $136.48 | $144.92 |
| 2026-01-23 | $140.08 | $135.88 | $144.28 |
| 2026-01-24 | $139.75 | $135.56 | $143.95 |
| 2026-01-25 | $141.40 | $137.16 | $145.64 |
| 2026-01-26 | $143.06 | $138.77 | $147.35 |
| 2026-01-27 | $141.34 | $137.10 | $145.58 |
| 2026-01-28 | $143.00 | $138.71 | $147.29 |
| 2026-01-29 | $141.28 | $137.04 | $145.52 |
| 2026-01-30 | $142.46 | $138.18 | $146.73 |
| 2026-01-31 | $140.74 | $136.52 | $144.96 |
| 2026 February | |||
| 2026-02-01 | $141.14 | $136.91 | $145.38 |
| 2026-02-02 | $139.44 | $135.26 | $143.62 |
| 2026-02-03 | $140.17 | $135.96 | $144.37 |
| 2026-02-04 | $139.41 | $135.23 | $143.59 |
| 2026-02-05 | $140.83 | $136.60 | $145.05 |
| 2026-02-06 | $142.09 | $137.83 | $146.35 |
| 2026-02-07 | $141.40 | $137.15 | $145.64 |
| 2026-02-08 | $141.59 | $137.34 | $145.83 |
| 2026-02-09 | $141.02 | $136.79 | $145.25 |
| 2026-02-10 | $140.80 | $136.57 | $145.02 |
| 2026-02-11 | $141.24 | $137.00 | $145.48 |
| 2026-02-12 | $139.54 | $135.35 | $143.72 |
| 2026-02-13 | $140.46 | $136.24 | $144.67 |
| 2026-02-14 | $138.90 | $134.73 | $143.07 |
| 2026-02-15 | $140.54 | $136.32 | $144.75 |
| 2026-02-16 | $138.84 | $134.67 | $143.01 |
| 2026-02-17 | $137.17 | $133.05 | $141.28 |
| 2026-02-18 | $138.78 | $134.62 | $142.94 |
| 2026-02-19 | $140.41 | $136.20 | $144.63 |
| 2026-02-20 | $138.72 | $134.56 | $142.88 |
| 2026-02-21 | $138.75 | $134.59 | $142.92 |
| 2026-02-22 | $139.16 | $134.99 | $143.33 |
| 2026-02-23 | $140.80 | $136.57 | $145.02 |
| 2026-02-24 | $142.46 | $138.18 | $146.73 |
| 2026-02-25 | $144.13 | $139.81 | $148.46 |
| 2026-02-26 | $145.83 | $141.46 | $150.21 |
| 2026-02-27 | $145.89 | $141.51 | $150.27 |
| 2026-02-28 | $147.61 | $143.18 | $152.04 |
| 2026 March | |||
| 2026-03-01 | $145.83 | $141.45 | $150.20 |
| 2026-03-02 | $144.07 | $139.75 | $148.39 |
| 2026-03-03 | $144.95 | $140.60 | $149.30 |
| 2026-03-04 | $143.20 | $138.90 | $147.50 |
| 2026-03-05 | $144.37 | $140.04 | $148.70 |
| 2026-03-06 | $142.63 | $138.35 | $146.91 |
| 2026-03-07 | $143.86 | $139.54 | $148.17 |
| 2026-03-08 | $142.42 | $138.15 | $146.70 |
| 2026-03-09 | $144.10 | $139.78 | $148.42 |
| 2026-03-10 | $142.36 | $138.09 | $146.63 |
| 2026-03-11 | $142.58 | $138.30 | $146.86 |
| 2026-03-12 | $144.26 | $139.93 | $148.59 |
| 2026-03-13 | $145.96 | $141.58 | $150.34 |
| 2026-03-14 | $144.20 | $139.87 | $148.52 |
| 2026-03-15 | $144.40 | $140.07 | $148.74 |
| 2026-03-16 | $144.40 | $140.07 | $148.74 |
| 2026-03-17 | $146.10 | $141.72 | $150.49 |
| 2026-03-18 | $144.34 | $140.01 | $148.67 |
| 2026-03-19 | $142.63 | $138.35 | $146.91 |
| 2026-03-20 | $140.91 | $136.68 | $145.13 |
| 2026-03-21 | $141.79 | $137.54 | $146.05 |
| 2026-03-22 | $141.76 | $137.51 | $146.02 |
| 2026-03-23 | $140.85 | $136.62 | $145.07 |
| 2026-03-24 | $142.51 | $138.23 | $146.78 |
| 2026-03-25 | $144.18 | $139.86 | $148.51 |
| 2026-03-26 | $142.45 | $138.17 | $146.72 |
| 2026-03-27 | $141.65 | $137.40 | $145.90 |
| 2026-03-28 | $143.32 | $139.02 | $147.61 |
| 2026-03-29 | $141.59 | $137.34 | $145.83 |
| 2026-03-30 | $139.88 | $135.68 | $144.08 |
| 2026-03-31 | $138.19 | $134.05 | $142.34 |
| 2026 April | |||
| 2026-04-01 | $138.62 | $134.46 | $142.78 |
| 2026-04-02 | $136.95 | $132.84 | $141.06 |
| 2026-04-03 | $137.13 | $133.02 | $141.25 |
| 2026-04-04 | $136.53 | $132.43 | $140.63 |
| 2026-04-05 | $134.88 | $130.84 | $138.93 |
| 2026-04-06 | $134.39 | $130.36 | $138.42 |
| 2026-04-07 | $133.29 | $129.29 | $137.28 |
| 2026-04-08 | $134.14 | $130.12 | $138.17 |
| 2026-04-09 | $135.72 | $131.65 | $139.79 |
| 2026-04-10 | $134.85 | $130.80 | $138.89 |
| 2026-04-11 | $135.85 | $131.77 | $139.93 |
| 2026-04-12 | $137.45 | $133.33 | $141.57 |
| 2026-04-13 | $139.07 | $134.90 | $143.24 |
| 2026-04-14 | $137.39 | $133.27 | $141.51 |
| 2026-04-15 | $136.65 | $132.55 | $140.75 |
| 2026-04-16 | $138.26 | $134.11 | $142.41 |
| 2026-04-17 | $136.59 | $132.49 | $140.69 |
| 2026-04-18 | $135.68 | $131.61 | $139.76 |
| 2026-04-19 | $134.96 | $130.91 | $139.01 |
| 2026-04-20 | $134.56 | $130.53 | $138.60 |
| 2026-04-21 | $134.80 | $130.75 | $138.84 |
| 2026-04-22 | $133.59 | $129.58 | $137.59 |
| 2026-04-23 | $133.79 | $129.77 | $137.80 |
| 2026-04-24 | $132.17 | $128.21 | $136.14 |
| 2026-04-25 | $133.73 | $129.72 | $137.74 |
| 2026-04-26 | $133.97 | $129.95 | $137.99 |
| 2026-04-27 | $135.55 | $131.49 | $139.62 |
| 2026-04-28 | $137.15 | $133.03 | $141.26 |
| 2026-04-29 | $136.56 | $132.47 | $140.66 |
| 2026-04-30 | $134.92 | $130.87 | $138.96 |
| 2026 May | |||
| 2026-05-01 | $136.51 | $132.41 | $140.60 |
| 2026-05-02 | $136.10 | $132.01 | $140.18 |
| 2026-05-03 | $135.61 | $131.54 | $139.68 |
| 2026-05-04 | $136.12 | $132.04 | $140.20 |
| 2026-05-05 | $134.94 | $130.89 | $138.99 |
| 2026-05-06 | $136.53 | $132.43 | $140.62 |
| 2026-05-07 | $138.13 | $133.99 | $142.28 |
| 2026-05-08 | $137.05 | $132.94 | $141.16 |
| 2026-05-09 | $135.40 | $131.34 | $139.46 |
| 2026-05-10 | $133.76 | $129.75 | $137.78 |
| 2026-05-11 | $132.73 | $128.75 | $136.71 |
| 2026-05-12 | $131.81 | $127.86 | $135.77 |
| 2026-05-13 | $130.22 | $126.32 | $134.13 |
| 2026-05-14 | $131.76 | $127.81 | $135.71 |
| 2026-05-15 | $130.58 | $126.67 | $134.50 |
| 2026-05-16 | $132.12 | $128.16 | $136.09 |
| 2026-05-17 | $130.60 | $126.68 | $134.52 |
| 2026-05-18 | $130.46 | $126.54 | $134.37 |
| 2026-05-19 | $128.89 | $125.02 | $132.75 |
| 2026-05-20 | $128.47 | $124.62 | $132.33 |
| 2026-05-21 | $127.16 | $123.34 | $130.97 |
| 2026-05-22 | $125.98 | $122.20 | $129.76 |
| 2026-05-23 | $124.47 | $120.73 | $128.20 |
| 2026-05-24 | $122.96 | $119.27 | $126.65 |
| 2026-05-25 | $123.18 | $119.48 | $126.87 |
| 2026-05-26 | $123.39 | $119.69 | $127.09 |
| 2026-05-27 | $123.97 | $120.25 | $127.69 |
| 2026-05-28 | $122.48 | $118.80 | $126.15 |
| 2026-05-29 | $121.19 | $117.56 | $124.83 |
| 2026-05-30 | $122.62 | $118.94 | $126.30 |
| 2026-05-31 | $121.14 | $117.51 | $124.78 |
| 2026 June | |||
| 2026-06-01 | $122.57 | $118.89 | $126.25 |
| 2026-06-02 | $121.09 | $117.46 | $124.72 |
| 2026-06-03 | $121.55 | $117.91 | $125.20 |
| 2026-06-04 | $122.36 | $118.69 | $126.03 |
| 2026-06-05 | $122.36 | $118.69 | $126.03 |
| 2026-06-06 | $120.88 | $117.25 | $124.51 |
| 2026-06-07 | $120.72 | $117.10 | $124.34 |
| 2026-06-08 | $119.26 | $115.68 | $122.84 |
| 2026-06-09 | $117.82 | $114.29 | $121.36 |
| 2026-06-10 | $116.47 | $112.97 | $119.96 |
| 2026-06-11 | $115.06 | $111.61 | $118.51 |
| 2026-06-12 | $114.02 | $110.60 | $117.44 |
| 2026-06-13 | $112.65 | $109.27 | $116.03 |
| 2026-06-14 | $113.14 | $109.75 | $116.53 |
| 2026-06-15 | $114.47 | $111.04 | $117.91 |
| 2026-06-16 | $115.09 | $111.64 | $118.54 |
| 2026-06-17 | $116.31 | $112.82 | $119.80 |
| 2026-06-18 | $117.53 | $114.01 | $121.06 |
| 2026-06-19 | $116.12 | $112.63 | $119.60 |
| 2026-06-20 | $116.49 | $112.99 | $119.98 |
| 2026-06-21 | $117.47 | $113.95 | $121.00 |
| 2026-06-22 | $118.43 | $114.88 | $121.98 |
| 2026-06-23 | $118.81 | $115.24 | $122.37 |
| 2026-06-24 | $118.12 | $114.58 | $121.67 |
| 2026-06-25 | $117.87 | $114.34 | $121.41 |
| 2026-06-26 | $119.00 | $115.43 | $122.57 |
| 2026-06-27 | $117.61 | $114.08 | $121.14 |
| 2026-06-28 | $116.19 | $112.71 | $119.68 |
| 2026-06-29 | $116.36 | $112.87 | $119.86 |
| 2026-06-30 | $117.29 | $113.77 | $120.81 |
| 2026 July | |||
| 2026-07-01 | $117.94 | $114.40 | $121.48 |
| 2026-07-02 | $116.52 | $113.02 | $120.02 |
| 2026-07-03 | $117.09 | $113.57 | $120.60 |
| 2026-07-04 | $115.67 | $112.20 | $119.14 |
| 2026-07-05 | $115.36 | $111.90 | $118.83 |
| 2026-07-06 | $114.82 | $111.37 | $118.26 |
| 2026-07-07 | $113.57 | $110.16 | $116.98 |
| 2026-07-08 | $114.26 | $110.83 | $117.69 |
| 2026-07-09 | $112.88 | $109.50 | $116.27 |
| 2026-07-10 | $113.44 | $110.04 | $116.84 |
| 2026-07-11 | $114.02 | $110.60 | $117.44 |
| 2026-07-12 | $115.37 | $111.91 | $118.83 |
| 2026-07-13 | $113.98 | $110.56 | $117.39 |
| 2026-07-14 | $115.32 | $111.86 | $118.78 |
| 2026-07-15 | $113.93 | $110.51 | $117.34 |
| 2026-07-16 | $115.27 | $111.81 | $118.73 |
| 2026-07-17 | $113.88 | $110.46 | $117.29 |
| 2026-07-18 | $112.50 | $109.13 | $115.88 |
| 2026-07-19 | $111.15 | $107.81 | $114.48 |
| 2026-07-20 | $112.31 | $108.94 | $115.68 |
| 2026-07-21 | $113.63 | $110.22 | $117.04 |
| 2026-07-22 | $113.20 | $109.80 | $116.60 |
| 2026-07-23 | $114.53 | $111.10 | $117.97 |
| 2026-07-24 | $113.85 | $110.43 | $117.26 |
| 2026-07-25 | $113.10 | $109.71 | $116.49 |
| 2026-07-26 | $114.16 | $110.74 | $117.59 |
| 2026-07-27 | $114.09 | $110.67 | $117.52 |
| 2026-07-28 | $112.72 | $109.34 | $116.10 |
| 2026-07-29 | $111.36 | $108.02 | $114.70 |
| 2026-07-30 | $112.15 | $108.79 | $115.51 |
| 2026-07-31 | $110.80 | $107.47 | $114.12 |
| 2026 August | |||
| 2026-08-01 | $111.04 | $107.71 | $114.37 |
| 2026-08-02 | $112.35 | $108.98 | $115.72 |
| 2026-08-03 | $110.99 | $107.66 | $114.32 |
| 2026-08-04 | $111.19 | $107.85 | $114.52 |
| 2026-08-05 | $111.86 | $108.50 | $115.21 |
| 2026-08-06 | $110.51 | $107.19 | $113.82 |
| 2026-08-07 | $111.81 | $108.45 | $115.16 |
| 2026-08-08 | $110.46 | $107.15 | $113.77 |
| 2026-08-09 | $109.66 | $106.37 | $112.95 |
| 2026-08-10 | $108.34 | $105.09 | $111.59 |
| 2026-08-11 | $107.03 | $103.82 | $110.25 |
| 2026-08-12 | $105.74 | $102.57 | $108.92 |
| 2026-08-13 | $104.47 | $101.33 | $107.60 |
| 2026-08-14 | $103.21 | $100.11 | $106.30 |
| 2026-08-15 | $104.42 | $101.29 | $107.56 |
| 2026-08-16 | $104.46 | $101.33 | $107.60 |
| 2026-08-17 | $103.75 | $100.64 | $106.86 |
| 2026-08-18 | $103.75 | $100.64 | $106.86 |
| 2026-08-19 | $103.90 | $100.78 | $107.01 |
| 2026-08-20 | $103.71 | $100.60 | $106.82 |
| 2026-08-21 | $104.49 | $101.35 | $107.62 |
| 2026-08-22 | $103.23 | $100.13 | $106.32 |
| 2026-08-23 | $104.44 | $101.31 | $107.57 |
| 2026-08-24 | $105.67 | $102.50 | $108.84 |
| 2026-08-25 | $105.67 | $102.50 | $108.84 |
| 2026-08-26 | $104.40 | $101.26 | $107.53 |
| 2026-08-27 | $103.14 | $100.04 | $106.23 |
| 2026-08-28 | $101.89 | $98.84 | $104.95 |
| 2026-08-29 | $100.66 | $97.64 | $103.68 |
| 2026-08-30 | $101.36 | $98.32 | $104.40 |
| 2026-08-31 | $100.13 | $97.13 | $103.14 |
| 2026 September | |||
| 2026-09-01 | $101.31 | $98.27 | $104.35 |
| 2026-09-02 | $102.51 | $99.43 | $105.58 |
| 2026-09-03 | $102.70 | $99.62 | $105.78 |
| 2026-09-04 | $103.91 | $100.79 | $107.02 |
| 2026-09-05 | $102.65 | $99.57 | $105.73 |
| 2026-09-06 | $101.41 | $98.37 | $104.46 |
| 2026-09-07 | $100.19 | $97.19 | $103.20 |
| 2026-09-08 | $98.98 | $96.01 | $101.95 |
| 2026-09-09 | $97.79 | $94.86 | $100.72 |
| 2026-09-10 | $98.94 | $95.97 | $101.91 |
| 2026-09-11 | $98.34 | $95.39 | $101.29 |
| 2026-09-12 | $99.50 | $96.51 | $102.48 |
| 2026-09-13 | $98.30 | $95.35 | $101.25 |
| 2026-09-14 | $99.46 | $96.47 | $102.44 |
| 2026-09-15 | $100.63 | $97.61 | $103.65 |
| 2026-09-16 | $101.00 | $97.97 | $104.03 |
| 2026-09-17 | $102.12 | $99.06 | $105.18 |
| 2026-09-18 | $103.32 | $100.22 | $106.42 |
| 2026-09-19 | $103.99 | $100.87 | $107.11 |
| 2026-09-20 | $105.22 | $102.06 | $108.37 |
| 2026-09-21 | $106.45 | $103.26 | $109.65 |
| 2026-09-22 | $105.85 | $102.68 | $109.03 |
| 2026-09-23 | $106.63 | $103.43 | $109.82 |
| 2026-09-24 | $107.45 | $104.23 | $110.67 |
| 2026-09-25 | $106.16 | $102.97 | $109.34 |
| 2026-09-26 | $105.77 | $102.59 | $108.94 |
| 2026-09-27 | $105.80 | $102.63 | $108.98 |
| 2026-09-28 | $105.54 | $102.38 | $108.71 |
| 2026-09-29 | $105.77 | $102.59 | $108.94 |
| 2026-09-30 | $107.01 | $103.80 | $110.22 |
| 2026 October | |||
| 2026-10-01 | $105.72 | $102.55 | $108.89 |
| 2026-10-02 | $106.97 | $103.76 | $110.18 |
| 2026-10-03 | $105.68 | $102.51 | $108.85 |
| 2026-10-04 | $105.99 | $102.81 | $109.17 |
| 2026-10-05 | $107.23 | $104.02 | $110.45 |
| 2026-10-06 | $107.16 | $103.95 | $110.38 |
| 2026-10-07 | $106.84 | $103.63 | $110.04 |
| 2026-10-08 | $105.62 | $102.45 | $108.79 |
| 2026-10-09 | $106.59 | $103.39 | $109.79 |
| 2026-10-10 | $106.53 | $103.33 | $109.72 |
| 2026-10-11 | $105.94 | $102.76 | $109.12 |
| 2026-10-12 | $106.43 | $103.24 | $109.62 |
| 2026-10-13 | $105.62 | $102.45 | $108.79 |
| 2026-10-14 | $106.43 | $103.24 | $109.62 |
| 2026-10-15 | $105.15 | $101.99 | $108.30 |
| 2026-10-16 | $105.23 | $102.07 | $108.38 |
| 2026-10-17 | $105.63 | $102.46 | $108.80 |
| 2026-10-18 | $104.35 | $101.22 | $107.48 |
| 2026-10-19 | $105.58 | $102.41 | $108.75 |
| 2026-10-20 | $105.19 | $102.03 | $108.34 |
| 2026-10-21 | $105.36 | $102.20 | $108.52 |
| 2026-10-22 | $104.35 | $101.22 | $107.48 |
| 2026-10-23 | $104.78 | $101.64 | $107.92 |
| 2026-10-24 | $106.01 | $102.83 | $109.19 |
| 2026-10-25 | $107.26 | $104.04 | $110.48 |
| 2026-10-26 | $105.97 | $102.79 | $109.15 |
| 2026-10-27 | $105.06 | $101.91 | $108.22 |
| 2026-10-28 | $105.84 | $102.66 | $109.01 |
| 2026-10-29 | $104.56 | $101.42 | $107.70 |
| 2026-10-30 | $103.30 | $100.20 | $106.40 |
| 2026-10-31 | $102.05 | $98.99 | $105.11 |
| 2026 November | |||
| 2026-11-01 | $101.82 | $98.76 | $104.87 |
| 2026-11-02 | $100.59 | $97.57 | $103.60 |
| 2026-11-03 | $100.32 | $97.31 | $103.33 |