Current MUTHOOTMF price: $168.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.76 | $32.75 | $34.77 |
| 2030-01-02 | $33.35 | $32.35 | $34.36 |
| 2030-01-03 | $32.95 | $31.96 | $33.94 |
| 2030-01-04 | $32.56 | $31.58 | $33.53 |
| 2030-01-05 | $32.94 | $31.95 | $33.93 |
| 2030-01-06 | $33.03 | $32.04 | $34.03 |
| 2030-01-07 | $32.89 | $31.90 | $33.88 |
| 2030-01-08 | $32.57 | $31.59 | $33.55 |
| 2030-01-09 | $32.23 | $31.27 | $33.20 |
| 2030-01-10 | $31.98 | $31.02 | $32.94 |
| 2030-01-11 | $32.33 | $31.36 | $33.30 |
| 2030-01-12 | $32.08 | $31.12 | $33.04 |
| 2030-01-13 | $32.46 | $31.48 | $33.43 |
| 2030-01-14 | $32.07 | $31.10 | $33.03 |
| 2030-01-15 | $32.44 | $31.47 | $33.42 |
| 2030-01-16 | $32.83 | $31.84 | $33.81 |
| 2030-01-17 | $33.20 | $32.21 | $34.20 |
| 2030-01-18 | $33.06 | $32.07 | $34.05 |
| 2030-01-19 | $33.45 | $32.44 | $34.45 |
| 2030-01-20 | $33.04 | $32.05 | $34.03 |
| 2030-01-21 | $32.91 | $31.93 | $33.90 |
| 2030-01-22 | $32.52 | $31.54 | $33.49 |
| 2030-01-23 | $32.12 | $31.16 | $33.09 |
| 2030-01-24 | $32.41 | $31.44 | $33.39 |
| 2030-01-25 | $32.80 | $31.81 | $33.78 |
| 2030-01-26 | $33.18 | $32.19 | $34.18 |
| 2030-01-27 | $33.01 | $32.02 | $34.00 |
| 2030-01-28 | $33.00 | $32.01 | $33.99 |
| 2030-01-29 | $33.24 | $32.25 | $34.24 |
| 2030-01-30 | $32.84 | $31.86 | $33.83 |
| 2030-01-31 | $32.64 | $31.66 | $33.61 |
| 2030 February | |||
| 2030-02-01 | $32.49 | $31.52 | $33.47 |
| 2030-02-02 | $32.42 | $31.44 | $33.39 |
| 2030-02-03 | $32.80 | $31.81 | $33.78 |
| 2030-02-04 | $33.18 | $32.19 | $34.18 |
| 2030-02-05 | $32.78 | $31.80 | $33.77 |
| 2030-02-06 | $33.17 | $32.17 | $34.16 |
| 2030-02-07 | $32.77 | $31.79 | $33.75 |
| 2030-02-08 | $33.04 | $32.05 | $34.03 |
| 2030-02-09 | $32.64 | $31.66 | $33.62 |
| 2030-02-10 | $32.74 | $31.76 | $33.72 |
| 2030-02-11 | $32.34 | $31.37 | $33.31 |
| 2030-02-12 | $32.51 | $31.54 | $33.49 |
| 2030-02-13 | $32.34 | $31.37 | $33.31 |
| 2030-02-14 | $32.66 | $31.69 | $33.64 |
| 2030-02-15 | $32.96 | $31.97 | $33.95 |
| 2030-02-16 | $32.80 | $31.81 | $33.78 |
| 2030-02-17 | $32.84 | $31.86 | $33.83 |
| 2030-02-18 | $32.71 | $31.73 | $33.69 |
| 2030-02-19 | $32.66 | $31.68 | $33.64 |
| 2030-02-20 | $32.76 | $31.78 | $33.74 |
| 2030-02-21 | $32.36 | $31.39 | $33.34 |
| 2030-02-22 | $32.58 | $31.60 | $33.56 |
| 2030-02-23 | $32.22 | $31.25 | $33.18 |
| 2030-02-24 | $32.60 | $31.62 | $33.57 |
| 2030-02-25 | $32.20 | $31.24 | $33.17 |
| 2030-02-26 | $31.82 | $30.86 | $32.77 |
| 2030-02-27 | $32.19 | $31.22 | $33.16 |
| 2030-02-28 | $32.57 | $31.59 | $33.55 |
| 2030 March | |||
| 2030-03-01 | $32.18 | $31.21 | $33.14 |
| 2030-03-02 | $32.18 | $31.22 | $33.15 |
| 2030-03-03 | $32.28 | $31.31 | $33.25 |
| 2030-03-04 | $32.66 | $31.68 | $33.64 |
| 2030-03-05 | $33.04 | $32.05 | $34.03 |
| 2030-03-06 | $33.43 | $32.43 | $34.43 |
| 2030-03-07 | $33.83 | $32.81 | $34.84 |
| 2030-03-08 | $33.84 | $32.82 | $34.85 |
| 2030-03-09 | $34.24 | $33.21 | $35.26 |
| 2030-03-10 | $33.82 | $32.81 | $34.84 |
| 2030-03-11 | $33.42 | $32.41 | $34.42 |
| 2030-03-12 | $33.62 | $32.61 | $34.63 |
| 2030-03-13 | $33.21 | $32.22 | $34.21 |
| 2030-03-14 | $33.49 | $32.48 | $34.49 |
| 2030-03-15 | $33.08 | $32.09 | $34.08 |
| 2030-03-16 | $33.37 | $32.37 | $34.37 |
| 2030-03-17 | $33.03 | $32.04 | $34.03 |
| 2030-03-18 | $33.42 | $32.42 | $34.43 |
| 2030-03-19 | $33.02 | $32.03 | $34.01 |
| 2030-03-20 | $33.07 | $32.08 | $34.06 |
| 2030-03-21 | $33.46 | $32.46 | $34.46 |
| 2030-03-22 | $33.85 | $32.84 | $34.87 |
| 2030-03-23 | $33.45 | $32.44 | $34.45 |
| 2030-03-24 | $33.49 | $32.49 | $34.50 |
| 2030-03-25 | $33.49 | $32.49 | $34.50 |
| 2030-03-26 | $33.89 | $32.87 | $34.91 |
| 2030-03-27 | $33.48 | $32.48 | $34.48 |
| 2030-03-28 | $33.08 | $32.09 | $34.07 |
| 2030-03-29 | $32.68 | $31.70 | $33.66 |
| 2030-03-30 | $32.89 | $31.90 | $33.88 |
| 2030-03-31 | $32.88 | $31.90 | $33.87 |
| 2030 April | |||
| 2030-04-01 | $32.67 | $31.69 | $33.65 |
| 2030-04-02 | $33.05 | $32.06 | $34.05 |
| 2030-04-03 | $33.44 | $32.44 | $34.45 |
| 2030-04-04 | $33.04 | $32.05 | $34.03 |
| 2030-04-05 | $32.85 | $31.87 | $33.84 |
| 2030-04-06 | $33.24 | $32.24 | $34.24 |
| 2030-04-07 | $32.84 | $31.86 | $33.83 |
| 2030-04-08 | $32.44 | $31.47 | $33.42 |
| 2030-04-09 | $32.05 | $31.09 | $33.02 |
| 2030-04-10 | $32.15 | $31.19 | $33.12 |
| 2030-04-11 | $31.76 | $30.81 | $32.72 |
| 2030-04-12 | $31.81 | $30.85 | $32.76 |
| 2030-04-13 | $31.67 | $30.72 | $32.62 |
| 2030-04-14 | $31.29 | $30.35 | $32.22 |
| 2030-04-15 | $31.17 | $30.24 | $32.11 |
| 2030-04-16 | $30.92 | $29.99 | $31.84 |
| 2030-04-17 | $31.11 | $30.18 | $32.05 |
| 2030-04-18 | $31.48 | $30.54 | $32.42 |
| 2030-04-19 | $31.28 | $30.34 | $32.22 |
| 2030-04-20 | $31.51 | $30.56 | $32.46 |
| 2030-04-21 | $31.88 | $30.92 | $32.84 |
| 2030-04-22 | $32.26 | $31.29 | $33.22 |
| 2030-04-23 | $31.87 | $30.91 | $32.82 |
| 2030-04-24 | $31.70 | $30.75 | $32.65 |
| 2030-04-25 | $32.07 | $31.11 | $33.03 |
| 2030-04-26 | $31.68 | $30.73 | $32.63 |
| 2030-04-27 | $31.47 | $30.53 | $32.42 |
| 2030-04-28 | $31.30 | $30.36 | $32.24 |
| 2030-04-29 | $31.21 | $30.28 | $32.15 |
| 2030-04-30 | $31.27 | $30.33 | $32.20 |
| 2030 May | |||
| 2030-05-01 | $30.99 | $30.06 | $31.91 |
| 2030-05-02 | $31.03 | $30.10 | $31.96 |
| 2030-05-03 | $30.66 | $29.74 | $31.58 |
| 2030-05-04 | $31.02 | $30.09 | $31.95 |
| 2030-05-05 | $31.08 | $30.14 | $32.01 |
| 2030-05-06 | $31.44 | $30.50 | $32.38 |
| 2030-05-07 | $31.81 | $30.86 | $32.77 |
| 2030-05-08 | $31.68 | $30.73 | $32.63 |
| 2030-05-09 | $31.29 | $30.35 | $32.23 |
| 2030-05-10 | $31.66 | $30.71 | $32.61 |
| 2030-05-11 | $31.57 | $30.62 | $32.51 |
| 2030-05-12 | $31.45 | $30.51 | $32.40 |
| 2030-05-13 | $31.57 | $30.63 | $32.52 |
| 2030-05-14 | $31.30 | $30.36 | $32.24 |
| 2030-05-15 | $31.67 | $30.72 | $32.62 |
| 2030-05-16 | $32.04 | $31.08 | $33.00 |
| 2030-05-17 | $31.79 | $30.84 | $32.74 |
| 2030-05-18 | $31.41 | $30.46 | $32.35 |
| 2030-05-19 | $31.03 | $30.10 | $31.96 |
| 2030-05-20 | $30.79 | $29.86 | $31.71 |
| 2030-05-21 | $30.57 | $29.66 | $31.49 |
| 2030-05-22 | $30.21 | $29.30 | $31.11 |
| 2030-05-23 | $30.56 | $29.64 | $31.48 |
| 2030-05-24 | $30.29 | $29.38 | $31.20 |
| 2030-05-25 | $30.65 | $29.73 | $31.56 |
| 2030-05-26 | $30.29 | $29.38 | $31.20 |
| 2030-05-27 | $30.26 | $29.35 | $31.17 |
| 2030-05-28 | $29.89 | $29.00 | $30.79 |
| 2030-05-29 | $29.80 | $28.91 | $30.69 |
| 2030-05-30 | $29.49 | $28.61 | $30.38 |
| 2030-05-31 | $29.22 | $28.35 | $30.10 |
| 2030 June | |||
| 2030-06-01 | $28.87 | $28.00 | $29.74 |
| 2030-06-02 | $28.52 | $27.67 | $29.38 |
| 2030-06-03 | $28.57 | $27.71 | $29.43 |
| 2030-06-04 | $28.62 | $27.76 | $29.48 |
| 2030-06-05 | $28.76 | $27.89 | $29.62 |
| 2030-06-06 | $28.41 | $27.56 | $29.26 |
| 2030-06-07 | $28.11 | $27.27 | $28.95 |
| 2030-06-08 | $28.44 | $27.59 | $29.30 |
| 2030-06-09 | $28.10 | $27.26 | $28.94 |
| 2030-06-10 | $28.43 | $27.58 | $29.28 |
| 2030-06-11 | $28.09 | $27.24 | $28.93 |
| 2030-06-12 | $28.19 | $27.35 | $29.04 |
| 2030-06-13 | $28.38 | $27.53 | $29.23 |
| 2030-06-14 | $28.38 | $27.53 | $29.23 |
| 2030-06-15 | $28.04 | $27.20 | $28.88 |
| 2030-06-16 | $28.00 | $27.16 | $28.84 |
| 2030-06-17 | $27.66 | $26.83 | $28.49 |
| 2030-06-18 | $27.33 | $26.51 | $28.15 |
| 2030-06-19 | $27.01 | $26.20 | $27.82 |
| 2030-06-20 | $26.69 | $25.89 | $27.49 |
| 2030-06-21 | $26.45 | $25.65 | $27.24 |
| 2030-06-22 | $26.13 | $25.34 | $26.91 |
| 2030-06-23 | $26.24 | $25.46 | $27.03 |
| 2030-06-24 | $26.55 | $25.76 | $27.35 |
| 2030-06-25 | $26.70 | $25.89 | $27.50 |
| 2030-06-26 | $26.98 | $26.17 | $27.79 |
| 2030-06-27 | $27.26 | $26.44 | $28.08 |
| 2030-06-28 | $26.93 | $26.12 | $27.74 |
| 2030-06-29 | $27.02 | $26.21 | $27.83 |
| 2030-06-30 | $27.25 | $26.43 | $28.07 |
| 2030 July | |||
| 2030-07-01 | $27.47 | $26.65 | $28.29 |
| 2030-07-02 | $27.56 | $26.73 | $28.38 |
| 2030-07-03 | $27.40 | $26.58 | $28.22 |
| 2030-07-04 | $27.34 | $26.52 | $28.16 |
| 2030-07-05 | $27.60 | $26.77 | $28.43 |
| 2030-07-06 | $27.28 | $26.46 | $28.10 |
| 2030-07-07 | $26.95 | $26.14 | $27.76 |
| 2030-07-08 | $26.99 | $26.18 | $27.80 |
| 2030-07-09 | $27.21 | $26.39 | $28.02 |
| 2030-07-10 | $27.36 | $26.54 | $28.18 |
| 2030-07-11 | $27.03 | $26.22 | $27.84 |
| 2030-07-12 | $27.16 | $26.34 | $27.97 |
| 2030-07-13 | $26.83 | $26.03 | $27.64 |
| 2030-07-14 | $26.76 | $25.96 | $27.56 |
| 2030-07-15 | $26.63 | $25.83 | $27.43 |
| 2030-07-16 | $26.34 | $25.55 | $27.13 |
| 2030-07-17 | $26.50 | $25.71 | $27.30 |
| 2030-07-18 | $26.18 | $25.40 | $26.97 |
| 2030-07-19 | $26.31 | $25.52 | $27.10 |
| 2030-07-20 | $26.45 | $25.65 | $27.24 |
| 2030-07-21 | $26.76 | $25.96 | $27.56 |
| 2030-07-22 | $26.44 | $25.64 | $27.23 |
| 2030-07-23 | $26.75 | $25.95 | $27.55 |
| 2030-07-24 | $26.42 | $25.63 | $27.22 |
| 2030-07-25 | $26.74 | $25.93 | $27.54 |
| 2030-07-26 | $26.41 | $25.62 | $27.21 |
| 2030-07-27 | $26.10 | $25.31 | $26.88 |
| 2030-07-28 | $25.78 | $25.01 | $26.55 |
| 2030-07-29 | $26.05 | $25.27 | $26.83 |
| 2030-07-30 | $26.36 | $25.57 | $27.15 |
| 2030-07-31 | $26.26 | $25.47 | $27.04 |
| 2030 August | |||
| 2030-08-01 | $26.57 | $25.77 | $27.36 |
| 2030-08-02 | $26.41 | $25.61 | $27.20 |
| 2030-08-03 | $26.23 | $25.45 | $27.02 |
| 2030-08-04 | $26.48 | $25.69 | $27.27 |
| 2030-08-05 | $26.46 | $25.67 | $27.26 |
| 2030-08-06 | $26.14 | $25.36 | $26.93 |
| 2030-08-07 | $25.83 | $25.05 | $26.60 |
| 2030-08-08 | $26.01 | $25.23 | $26.79 |
| 2030-08-09 | $25.70 | $24.93 | $26.47 |
| 2030-08-10 | $25.76 | $24.98 | $26.53 |
| 2030-08-11 | $26.06 | $25.28 | $26.84 |
| 2030-08-12 | $25.74 | $24.97 | $26.52 |
| 2030-08-13 | $25.79 | $25.02 | $26.56 |
| 2030-08-14 | $25.94 | $25.17 | $26.72 |
| 2030-08-15 | $25.63 | $24.86 | $26.40 |
| 2030-08-16 | $25.93 | $25.16 | $26.71 |
| 2030-08-17 | $25.62 | $24.85 | $26.39 |
| 2030-08-18 | $25.44 | $24.67 | $26.20 |
| 2030-08-19 | $25.13 | $24.38 | $25.88 |
| 2030-08-20 | $24.83 | $24.08 | $25.57 |
| 2030-08-21 | $24.53 | $23.79 | $25.26 |
| 2030-08-22 | $24.23 | $23.50 | $24.96 |
| 2030-08-23 | $23.94 | $23.22 | $24.66 |
| 2030-08-24 | $24.22 | $23.49 | $24.95 |
| 2030-08-25 | $24.23 | $23.50 | $24.96 |
| 2030-08-26 | $24.06 | $23.34 | $24.79 |
| 2030-08-27 | $24.06 | $23.34 | $24.79 |
| 2030-08-28 | $24.10 | $23.38 | $24.82 |
| 2030-08-29 | $24.06 | $23.33 | $24.78 |
| 2030-08-30 | $24.24 | $23.51 | $24.96 |
| 2030-08-31 | $23.94 | $23.22 | $24.66 |
| 2030 September | |||
| 2030-09-01 | $24.22 | $23.50 | $24.95 |
| 2030-09-02 | $24.51 | $23.77 | $25.25 |
| 2030-09-03 | $24.51 | $23.77 | $25.25 |
| 2030-09-04 | $24.21 | $23.49 | $24.94 |
| 2030-09-05 | $23.92 | $23.20 | $24.64 |
| 2030-09-06 | $23.63 | $22.92 | $24.34 |
| 2030-09-07 | $23.35 | $22.65 | $24.05 |
| 2030-09-08 | $23.51 | $22.80 | $24.21 |
| 2030-09-09 | $23.23 | $22.53 | $23.92 |
| 2030-09-10 | $23.50 | $22.79 | $24.20 |
| 2030-09-11 | $23.78 | $23.06 | $24.49 |
| 2030-09-12 | $23.82 | $23.11 | $24.53 |
| 2030-09-13 | $24.10 | $23.38 | $24.82 |
| 2030-09-14 | $23.81 | $23.10 | $24.52 |
| 2030-09-15 | $23.52 | $22.82 | $24.23 |
| 2030-09-16 | $23.24 | $22.54 | $23.94 |
| 2030-09-17 | $22.96 | $22.27 | $23.65 |
| 2030-09-18 | $22.68 | $22.00 | $23.36 |
| 2030-09-19 | $22.95 | $22.26 | $23.64 |
| 2030-09-20 | $22.81 | $22.13 | $23.49 |
| 2030-09-21 | $23.08 | $22.39 | $23.77 |
| 2030-09-22 | $22.80 | $22.12 | $23.48 |
| 2030-09-23 | $23.07 | $22.38 | $23.76 |
| 2030-09-24 | $23.34 | $22.64 | $24.04 |
| 2030-09-25 | $23.43 | $22.72 | $24.13 |
| 2030-09-26 | $23.69 | $22.98 | $24.40 |
| 2030-09-27 | $23.97 | $23.25 | $24.68 |
| 2030-09-28 | $24.12 | $23.40 | $24.84 |
| 2030-09-29 | $24.40 | $23.67 | $25.14 |
| 2030-09-30 | $24.69 | $23.95 | $25.43 |
| 2030 October | |||
| 2030-10-01 | $24.55 | $23.82 | $25.29 |
| 2030-10-02 | $24.73 | $23.99 | $25.47 |
| 2030-10-03 | $24.92 | $24.18 | $25.67 |
| 2030-10-04 | $24.62 | $23.88 | $25.36 |
| 2030-10-05 | $24.53 | $23.80 | $25.27 |
| 2030-10-06 | $24.54 | $23.80 | $25.28 |
| 2030-10-07 | $24.48 | $23.75 | $25.21 |
| 2030-10-08 | $24.53 | $23.80 | $25.27 |
| 2030-10-09 | $24.82 | $24.08 | $25.57 |
| 2030-10-10 | $24.52 | $23.79 | $25.26 |
| 2030-10-11 | $24.81 | $24.07 | $25.56 |
| 2030-10-12 | $24.51 | $23.78 | $25.25 |
| 2030-10-13 | $24.58 | $23.85 | $25.32 |
| 2030-10-14 | $24.87 | $24.13 | $25.62 |
| 2030-10-15 | $24.86 | $24.11 | $25.60 |
| 2030-10-16 | $24.78 | $24.04 | $25.52 |
| 2030-10-17 | $24.50 | $23.76 | $25.23 |
| 2030-10-18 | $24.72 | $23.98 | $25.47 |
| 2030-10-19 | $24.71 | $23.97 | $25.45 |
| 2030-10-20 | $24.57 | $23.84 | $25.31 |
| 2030-10-21 | $24.69 | $23.95 | $25.43 |
| 2030-10-22 | $24.50 | $23.76 | $25.23 |
| 2030-10-23 | $24.69 | $23.95 | $25.43 |
| 2030-10-24 | $24.39 | $23.66 | $25.12 |
| 2030-10-25 | $24.41 | $23.68 | $25.14 |
| 2030-10-26 | $24.50 | $23.76 | $25.23 |
| 2030-10-27 | $24.20 | $23.48 | $24.93 |
| 2030-10-28 | $24.49 | $23.75 | $25.22 |
| 2030-10-29 | $24.40 | $23.67 | $25.13 |
| 2030-10-30 | $24.44 | $23.70 | $25.17 |
| 2030-10-31 | $24.20 | $23.48 | $24.93 |
| 2030 November | |||
| 2030-11-01 | $24.30 | $23.57 | $25.03 |
| 2030-11-02 | $24.59 | $23.85 | $25.33 |