Current MUTHOOTMF price: $168.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.85 | $59.99 | $63.71 |
| 2028-01-02 | $62.28 | $60.41 | $64.14 |
| 2028-01-03 | $61.52 | $59.68 | $63.37 |
| 2028-01-04 | $62.25 | $60.38 | $64.12 |
| 2028-01-05 | $62.98 | $61.09 | $64.87 |
| 2028-01-06 | $63.10 | $61.21 | $64.99 |
| 2028-01-07 | $63.84 | $61.93 | $65.76 |
| 2028-01-08 | $63.07 | $61.18 | $64.96 |
| 2028-01-09 | $62.31 | $60.44 | $64.18 |
| 2028-01-10 | $61.56 | $59.71 | $63.41 |
| 2028-01-11 | $60.82 | $58.99 | $62.64 |
| 2028-01-12 | $60.08 | $58.28 | $61.89 |
| 2028-01-13 | $60.79 | $58.97 | $62.61 |
| 2028-01-14 | $60.42 | $58.61 | $62.23 |
| 2028-01-15 | $61.13 | $59.30 | $62.97 |
| 2028-01-16 | $60.40 | $58.58 | $62.21 |
| 2028-01-17 | $61.11 | $59.27 | $62.94 |
| 2028-01-18 | $61.83 | $59.97 | $63.68 |
| 2028-01-19 | $62.06 | $60.20 | $63.92 |
| 2028-01-20 | $62.74 | $60.86 | $64.63 |
| 2028-01-21 | $63.48 | $61.58 | $65.39 |
| 2028-01-22 | $63.89 | $61.98 | $65.81 |
| 2028-01-23 | $64.65 | $62.71 | $66.59 |
| 2028-01-24 | $65.41 | $63.44 | $67.37 |
| 2028-01-25 | $65.04 | $63.09 | $66.99 |
| 2028-01-26 | $65.51 | $63.55 | $67.48 |
| 2028-01-27 | $66.02 | $64.04 | $68.00 |
| 2028-01-28 | $65.22 | $63.27 | $67.18 |
| 2028-01-29 | $64.99 | $63.04 | $66.94 |
| 2028-01-30 | $65.01 | $63.06 | $66.96 |
| 2028-01-31 | $64.85 | $62.90 | $66.79 |
| 2028 February | |||
| 2028-02-01 | $64.99 | $63.04 | $66.94 |
| 2028-02-02 | $65.75 | $63.78 | $67.72 |
| 2028-02-03 | $64.96 | $63.01 | $66.91 |
| 2028-02-04 | $65.72 | $63.75 | $67.69 |
| 2028-02-05 | $64.93 | $62.98 | $66.88 |
| 2028-02-06 | $65.12 | $63.17 | $67.07 |
| 2028-02-07 | $65.89 | $63.91 | $67.86 |
| 2028-02-08 | $65.84 | $63.87 | $67.82 |
| 2028-02-09 | $65.64 | $63.67 | $67.61 |
| 2028-02-10 | $64.89 | $62.95 | $66.84 |
| 2028-02-11 | $65.49 | $63.53 | $67.46 |
| 2028-02-12 | $65.45 | $63.49 | $67.42 |
| 2028-02-13 | $65.09 | $63.14 | $67.05 |
| 2028-02-14 | $65.39 | $63.43 | $67.35 |
| 2028-02-15 | $64.89 | $62.95 | $66.84 |
| 2028-02-16 | $65.39 | $63.43 | $67.35 |
| 2028-02-17 | $64.60 | $62.67 | $66.54 |
| 2028-02-18 | $64.65 | $62.71 | $66.59 |
| 2028-02-19 | $64.90 | $62.95 | $66.85 |
| 2028-02-20 | $64.12 | $62.19 | $66.04 |
| 2028-02-21 | $64.87 | $62.92 | $66.82 |
| 2028-02-22 | $64.63 | $62.69 | $66.57 |
| 2028-02-23 | $64.74 | $62.79 | $66.68 |
| 2028-02-24 | $64.12 | $62.19 | $66.04 |
| 2028-02-25 | $64.38 | $62.45 | $66.31 |
| 2028-02-26 | $65.14 | $63.18 | $67.09 |
| 2028-02-27 | $65.90 | $63.93 | $67.88 |
| 2028-02-28 | $65.11 | $63.15 | $67.06 |
| 2028-02-29 | $64.55 | $62.62 | $66.49 |
| 2028 March | |||
| 2028-03-01 | $65.03 | $63.08 | $66.98 |
| 2028-03-02 | $64.24 | $62.32 | $66.17 |
| 2028-03-03 | $63.47 | $61.56 | $65.37 |
| 2028-03-04 | $62.70 | $60.82 | $64.58 |
| 2028-03-05 | $62.56 | $60.68 | $64.43 |
| 2028-03-06 | $61.80 | $59.95 | $63.66 |
| 2028-03-07 | $61.64 | $59.79 | $63.49 |
| 2028-03-08 | $62.06 | $60.20 | $63.92 |
| 2028-03-09 | $62.79 | $60.91 | $64.68 |
| 2028-03-10 | $63.27 | $61.37 | $65.17 |
| 2028-03-11 | $64.02 | $62.10 | $65.94 |
| 2028-03-12 | $63.61 | $61.70 | $65.52 |
| 2028-03-13 | $64.36 | $62.43 | $66.29 |
| 2028-03-14 | $64.65 | $62.71 | $66.59 |
| 2028-03-15 | $63.87 | $61.95 | $65.78 |
| 2028-03-16 | $64.62 | $62.68 | $66.56 |
| 2028-03-17 | $65.38 | $63.42 | $67.34 |
| 2028-03-18 | $64.59 | $62.65 | $66.53 |
| 2028-03-19 | $64.71 | $62.77 | $66.65 |
| 2028-03-20 | $65.47 | $63.50 | $67.43 |
| 2028-03-21 | $66.24 | $64.25 | $68.23 |
| 2028-03-22 | $65.44 | $63.48 | $67.40 |
| 2028-03-23 | $64.67 | $62.73 | $66.61 |
| 2028-03-24 | $65.43 | $63.46 | $67.39 |
| 2028-03-25 | $64.81 | $62.86 | $66.75 |
| 2028-03-26 | $64.03 | $62.11 | $65.95 |
| 2028-03-27 | $64.78 | $62.84 | $66.72 |
| 2028-03-28 | $64.44 | $62.50 | $66.37 |
| 2028-03-29 | $65.20 | $63.24 | $67.15 |
| 2028-03-30 | $65.96 | $63.98 | $67.94 |
| 2028-03-31 | $65.17 | $63.21 | $67.12 |
| 2028 April | |||
| 2028-04-01 | $64.52 | $62.58 | $66.45 |
| 2028-04-02 | $64.52 | $62.58 | $66.45 |
| 2028-04-03 | $64.64 | $62.70 | $66.58 |
| 2028-04-04 | $63.86 | $61.94 | $65.78 |
| 2028-04-05 | $64.61 | $62.67 | $66.55 |
| 2028-04-06 | $63.84 | $61.93 | $65.76 |
| 2028-04-07 | $63.94 | $62.02 | $65.86 |
| 2028-04-08 | $63.17 | $61.27 | $65.06 |
| 2028-04-09 | $63.17 | $61.27 | $65.06 |
| 2028-04-10 | $62.93 | $61.04 | $64.81 |
| 2028-04-11 | $62.61 | $60.73 | $64.49 |
| 2028-04-12 | $61.90 | $60.05 | $63.76 |
| 2028-04-13 | $61.16 | $59.32 | $62.99 |
| 2028-04-14 | $61.25 | $59.42 | $63.09 |
| 2028-04-15 | $61.94 | $60.08 | $63.79 |
| 2028-04-16 | $61.94 | $60.08 | $63.79 |
| 2028-04-17 | $61.19 | $59.35 | $63.02 |
| 2028-04-18 | $60.45 | $58.64 | $62.26 |
| 2028-04-19 | $61.16 | $59.33 | $63.00 |
| 2028-04-20 | $61.88 | $60.03 | $63.74 |
| 2028-04-21 | $61.14 | $59.30 | $62.97 |
| 2028-04-22 | $61.14 | $59.30 | $62.97 |
| 2028-04-23 | $61.14 | $59.30 | $62.97 |
| 2028-04-24 | $61.86 | $60.00 | $63.71 |
| 2028-04-25 | $62.02 | $60.16 | $63.88 |
| 2028-04-26 | $62.49 | $60.61 | $64.36 |
| 2028-04-27 | $62.92 | $61.03 | $64.80 |
| 2028-04-28 | $62.16 | $60.29 | $64.02 |
| 2028-04-29 | $62.84 | $60.95 | $64.72 |
| 2028-04-30 | $62.84 | $60.95 | $64.72 |
| 2028 May | |||
| 2028-05-01 | $62.48 | $60.60 | $64.35 |
| 2028-05-02 | $61.72 | $59.87 | $63.58 |
| 2028-05-03 | $60.98 | $59.15 | $62.81 |
| 2028-05-04 | $61.18 | $59.35 | $63.02 |
| 2028-05-05 | $61.16 | $59.33 | $63.00 |
| 2028-05-06 | $61.05 | $59.22 | $62.88 |
| 2028-05-07 | $61.05 | $59.22 | $62.88 |
| 2028-05-08 | $61.58 | $59.73 | $63.42 |
| 2028-05-09 | $62.30 | $60.43 | $64.17 |
| 2028-05-10 | $63.03 | $61.14 | $64.93 |
| 2028-05-11 | $63.78 | $61.86 | $65.69 |
| 2028-05-12 | $63.73 | $61.82 | $65.64 |
| 2028-05-13 | $64.48 | $62.54 | $66.41 |
| 2028-05-14 | $64.48 | $62.54 | $66.41 |
| 2028-05-15 | $65.20 | $63.24 | $67.15 |
| 2028-05-16 | $64.41 | $62.48 | $66.34 |
| 2028-05-17 | $65.17 | $63.21 | $67.12 |
| 2028-05-18 | $64.38 | $62.45 | $66.31 |
| 2028-05-19 | $64.19 | $62.27 | $66.12 |
| 2028-05-20 | $63.56 | $61.65 | $65.47 |
| 2028-05-21 | $63.56 | $61.65 | $65.47 |
| 2028-05-22 | $63.02 | $61.13 | $64.91 |
| 2028-05-23 | $62.96 | $61.07 | $64.85 |
| 2028-05-24 | $62.62 | $60.74 | $64.50 |
| 2028-05-25 | $63.36 | $61.46 | $65.26 |
| 2028-05-26 | $64.11 | $62.18 | $66.03 |
| 2028-05-27 | $63.73 | $61.82 | $65.64 |
| 2028-05-28 | $63.73 | $61.82 | $65.64 |
| 2028-05-29 | $64.07 | $62.15 | $65.99 |
| 2028-05-30 | $63.30 | $61.40 | $65.19 |
| 2028-05-31 | $62.85 | $60.96 | $64.73 |
| 2028 June | |||
| 2028-06-01 | $63.35 | $61.45 | $65.25 |
| 2028-06-02 | $62.59 | $60.71 | $64.47 |
| 2028-06-03 | $61.83 | $59.98 | $63.69 |
| 2028-06-04 | $61.83 | $59.98 | $63.69 |
| 2028-06-05 | $62.56 | $60.68 | $64.44 |
| 2028-06-06 | $63.30 | $61.40 | $65.20 |
| 2028-06-07 | $63.86 | $61.95 | $65.78 |
| 2028-06-08 | $64.62 | $62.68 | $66.55 |
| 2028-06-09 | $65.38 | $63.42 | $67.34 |
| 2028-06-10 | $64.59 | $62.65 | $66.53 |
| 2028-06-11 | $64.59 | $62.65 | $66.53 |
| 2028-06-12 | $65.35 | $63.39 | $67.31 |
| 2028-06-13 | $64.84 | $62.90 | $66.79 |
| 2028-06-14 | $65.03 | $63.08 | $66.98 |
| 2028-06-15 | $64.24 | $62.32 | $66.17 |
| 2028-06-16 | $64.39 | $62.46 | $66.32 |
| 2028-06-17 | $64.67 | $62.73 | $66.61 |
| 2028-06-18 | $64.67 | $62.73 | $66.61 |
| 2028-06-19 | $64.26 | $62.33 | $66.18 |
| 2028-06-20 | $64.91 | $62.96 | $66.85 |
| 2028-06-21 | $64.12 | $62.20 | $66.05 |
| 2028-06-22 | $64.62 | $62.68 | $66.56 |
| 2028-06-23 | $63.89 | $61.97 | $65.81 |
| 2028-06-24 | $63.12 | $61.23 | $65.01 |
| 2028-06-25 | $63.12 | $61.23 | $65.01 |
| 2028-06-26 | $63.23 | $61.33 | $65.13 |
| 2028-06-27 | $63.37 | $61.47 | $65.27 |
| 2028-06-28 | $63.90 | $61.98 | $65.81 |
| 2028-06-29 | $63.95 | $62.03 | $65.86 |
| 2028-06-30 | $63.52 | $61.61 | $65.43 |
| 2028 July | |||
| 2028-07-01 | $63.06 | $61.17 | $64.95 |
| 2028-07-02 | $63.06 | $61.17 | $64.95 |
| 2028-07-03 | $63.29 | $61.39 | $65.19 |
| 2028-07-04 | $64.03 | $62.11 | $65.95 |
| 2028-07-05 | $63.65 | $61.74 | $65.56 |
| 2028-07-06 | $64.40 | $62.47 | $66.33 |
| 2028-07-07 | $63.62 | $61.71 | $65.53 |
| 2028-07-08 | $63.55 | $61.65 | $65.46 |
| 2028-07-09 | $63.55 | $61.65 | $65.46 |
| 2028-07-10 | $63.69 | $61.78 | $65.60 |
| 2028-07-11 | $62.92 | $61.03 | $64.81 |
| 2028-07-12 | $62.16 | $60.29 | $64.02 |
| 2028-07-13 | $61.41 | $59.57 | $63.25 |
| 2028-07-14 | $60.67 | $58.85 | $62.49 |
| 2028-07-15 | $61.37 | $59.53 | $63.21 |
| 2028-07-16 | $61.15 | $59.32 | $62.99 |
| 2028-07-17 | $61.26 | $59.42 | $63.10 |
| 2028-07-18 | $60.86 | $59.04 | $62.69 |
| 2028-07-19 | $60.73 | $58.91 | $62.55 |
| 2028-07-20 | $60.09 | $58.29 | $61.89 |
| 2028-07-21 | $59.36 | $57.58 | $61.15 |
| 2028-07-22 | $59.38 | $57.60 | $61.16 |
| 2028-07-23 | $59.12 | $57.35 | $60.89 |
| 2028-07-24 | $59.34 | $57.56 | $61.12 |
| 2028-07-25 | $58.86 | $57.10 | $60.63 |
| 2028-07-26 | $58.15 | $56.41 | $59.90 |
| 2028-07-27 | $57.58 | $55.85 | $59.31 |
| 2028-07-28 | $58.26 | $56.51 | $60.01 |
| 2028-07-29 | $57.56 | $55.83 | $59.28 |
| 2028-07-30 | $57.36 | $55.64 | $59.08 |
| 2028-07-31 | $58.03 | $56.29 | $59.77 |
| 2028 August | |||
| 2028-08-01 | $58.72 | $56.95 | $60.48 |
| 2028-08-02 | $59.41 | $57.63 | $61.19 |
| 2028-08-03 | $58.69 | $56.93 | $60.45 |
| 2028-08-04 | $57.98 | $56.24 | $59.72 |
| 2028-08-05 | $58.66 | $56.90 | $60.42 |
| 2028-08-06 | $59.13 | $57.35 | $60.90 |
| 2028-08-07 | $58.44 | $56.68 | $60.19 |
| 2028-08-08 | $59.12 | $57.35 | $60.90 |
| 2028-08-09 | $58.41 | $56.66 | $60.16 |
| 2028-08-10 | $57.86 | $56.12 | $59.60 |
| 2028-08-11 | $57.16 | $55.45 | $58.88 |
| 2028-08-12 | $56.91 | $55.20 | $58.61 |
| 2028-08-13 | $57.58 | $55.85 | $59.30 |
| 2028-08-14 | $57.58 | $55.85 | $59.30 |
| 2028-08-15 | $58.25 | $56.51 | $60.00 |
| 2028-08-16 | $58.94 | $57.17 | $60.71 |
| 2028-08-17 | $58.23 | $56.48 | $59.98 |
| 2028-08-18 | $57.53 | $55.80 | $59.25 |
| 2028-08-19 | $58.15 | $56.41 | $59.90 |
| 2028-08-20 | $57.45 | $55.73 | $59.18 |
| 2028-08-21 | $57.00 | $55.29 | $58.72 |
| 2028-08-22 | $56.97 | $55.26 | $58.68 |
| 2028-08-23 | $56.28 | $54.59 | $57.97 |
| 2028-08-24 | $56.20 | $54.51 | $57.88 |
| 2028-08-25 | $56.86 | $55.15 | $58.56 |
| 2028-08-26 | $56.17 | $54.49 | $57.86 |
| 2028-08-27 | $55.90 | $54.23 | $57.58 |
| 2028-08-28 | $55.23 | $53.57 | $56.89 |
| 2028-08-29 | $54.95 | $53.30 | $56.60 |
| 2028-08-30 | $54.29 | $52.66 | $55.92 |
| 2028-08-31 | $53.63 | $52.02 | $55.24 |
| 2028 September | |||
| 2028-09-01 | $52.99 | $51.40 | $54.57 |
| 2028-09-02 | $53.61 | $52.00 | $55.22 |
| 2028-09-03 | $53.77 | $52.15 | $55.38 |
| 2028-09-04 | $53.53 | $51.92 | $55.14 |
| 2028-09-05 | $53.01 | $51.42 | $54.60 |
| 2028-09-06 | $52.46 | $50.89 | $54.03 |
| 2028-09-07 | $52.04 | $50.48 | $53.60 |
| 2028-09-08 | $52.62 | $51.04 | $54.20 |
| 2028-09-09 | $52.21 | $50.65 | $53.78 |
| 2028-09-10 | $52.83 | $51.24 | $54.41 |
| 2028-09-11 | $52.19 | $50.62 | $53.76 |
| 2028-09-12 | $52.80 | $51.22 | $54.39 |
| 2028-09-13 | $53.43 | $51.82 | $55.03 |
| 2028-09-14 | $54.04 | $52.42 | $55.66 |
| 2028-09-15 | $53.80 | $52.19 | $55.42 |
| 2028-09-16 | $54.44 | $52.80 | $56.07 |
| 2028-09-17 | $53.78 | $52.17 | $55.39 |
| 2028-09-18 | $53.57 | $51.96 | $55.17 |
| 2028-09-19 | $52.92 | $51.33 | $54.51 |
| 2028-09-20 | $52.28 | $50.71 | $53.85 |
| 2028-09-21 | $52.75 | $51.17 | $54.34 |
| 2028-09-22 | $53.38 | $51.77 | $54.98 |
| 2028-09-23 | $54.00 | $52.38 | $55.62 |
| 2028-09-24 | $53.72 | $52.11 | $55.34 |
| 2028-09-25 | $53.71 | $52.10 | $55.32 |
| 2028-09-26 | $54.11 | $52.48 | $55.73 |
| 2028-09-27 | $53.45 | $51.85 | $55.06 |
| 2028-09-28 | $53.12 | $51.52 | $54.71 |
| 2028-09-29 | $52.88 | $51.29 | $54.47 |
| 2028-09-30 | $52.76 | $51.18 | $54.34 |
| 2028 October | |||
| 2028-10-01 | $53.38 | $51.78 | $54.98 |
| 2028-10-02 | $54.01 | $52.39 | $55.63 |
| 2028-10-03 | $53.36 | $51.76 | $54.96 |
| 2028-10-04 | $53.99 | $52.37 | $55.60 |
| 2028-10-05 | $53.33 | $51.73 | $54.93 |
| 2028-10-06 | $53.78 | $52.17 | $55.39 |
| 2028-10-07 | $53.13 | $51.54 | $54.72 |
| 2028-10-08 | $53.28 | $51.68 | $54.88 |
| 2028-10-09 | $52.64 | $51.06 | $54.22 |
| 2028-10-10 | $52.91 | $51.33 | $54.50 |
| 2028-10-11 | $52.63 | $51.05 | $54.21 |
| 2028-10-12 | $53.16 | $51.57 | $54.76 |
| 2028-10-13 | $53.64 | $52.03 | $55.25 |
| 2028-10-14 | $53.38 | $51.78 | $54.98 |
| 2028-10-15 | $53.45 | $51.85 | $55.05 |
| 2028-10-16 | $53.24 | $51.64 | $54.83 |
| 2028-10-17 | $53.15 | $51.56 | $54.75 |
| 2028-10-18 | $53.32 | $51.72 | $54.92 |
| 2028-10-19 | $52.68 | $51.10 | $54.26 |
| 2028-10-20 | $53.02 | $51.43 | $54.61 |
| 2028-10-21 | $52.44 | $50.86 | $54.01 |
| 2028-10-22 | $53.05 | $51.46 | $54.64 |
| 2028-10-23 | $52.41 | $50.84 | $53.99 |
| 2028-10-24 | $51.78 | $50.23 | $53.33 |
| 2028-10-25 | $52.39 | $50.82 | $53.96 |
| 2028-10-26 | $53.01 | $51.42 | $54.60 |
| 2028-10-27 | $52.37 | $50.80 | $53.94 |
| 2028-10-28 | $52.38 | $50.81 | $53.95 |
| 2028-10-29 | $52.53 | $50.96 | $54.11 |
| 2028-10-30 | $53.15 | $51.56 | $54.75 |
| 2028-10-31 | $53.78 | $52.17 | $55.39 |
| 2028 November | |||
| 2028-11-01 | $54.41 | $52.78 | $56.04 |
| 2028-11-02 | $55.05 | $53.40 | $56.70 |