Current NIFTYIETF price: $288.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $326.31 | $316.52 | $336.10 |
| 2027-01-02 | $324.91 | $315.16 | $334.65 |
| 2027-01-03 | $325.72 | $315.95 | $335.49 |
| 2027-01-04 | $326.68 | $316.88 | $336.48 |
| 2027-01-05 | $325.94 | $316.16 | $335.72 |
| 2027-01-06 | $324.87 | $315.12 | $334.62 |
| 2027-01-07 | $324.87 | $315.12 | $334.62 |
| 2027-01-08 | $325.71 | $315.94 | $335.48 |
| 2027-01-09 | $324.30 | $314.57 | $334.03 |
| 2027-01-10 | $324.02 | $314.30 | $333.74 |
| 2027-01-11 | $322.62 | $312.94 | $332.30 |
| 2027-01-12 | $321.64 | $311.99 | $331.29 |
| 2027-01-13 | $321.42 | $311.78 | $331.06 |
| 2027-01-14 | $321.42 | $311.78 | $331.06 |
| 2027-01-15 | $322.13 | $312.47 | $331.80 |
| 2027-01-16 | $323.59 | $313.88 | $333.29 |
| 2027-01-17 | $322.19 | $312.52 | $331.85 |
| 2027-01-18 | $323.64 | $313.93 | $333.35 |
| 2027-01-19 | $322.45 | $312.78 | $332.12 |
| 2027-01-20 | $322.04 | $312.38 | $331.71 |
| 2027-01-21 | $322.04 | $312.38 | $331.71 |
| 2027-01-22 | $323.25 | $313.55 | $332.95 |
| 2027-01-23 | $323.28 | $313.58 | $332.98 |
| 2027-01-24 | $324.74 | $315.00 | $334.48 |
| 2027-01-25 | $324.71 | $314.97 | $334.45 |
| 2027-01-26 | $325.63 | $315.86 | $335.40 |
| 2027-01-27 | $326.69 | $316.89 | $336.49 |
| 2027-01-28 | $326.69 | $316.89 | $336.49 |
| 2027-01-29 | $326.12 | $316.34 | $335.90 |
| 2027-01-30 | $326.58 | $316.78 | $336.38 |
| 2027-01-31 | $328.05 | $318.21 | $337.90 |
| 2027 February | |||
| 2027-02-01 | $329.29 | $319.41 | $339.17 |
| 2027-02-02 | $328.15 | $318.30 | $337.99 |
| 2027-02-03 | $328.35 | $318.50 | $338.21 |
| 2027-02-04 | $328.35 | $318.50 | $338.21 |
| 2027-02-05 | $328.08 | $318.24 | $337.92 |
| 2027-02-06 | $326.66 | $316.86 | $336.46 |
| 2027-02-07 | $326.09 | $316.31 | $335.88 |
| 2027-02-08 | $325.58 | $315.82 | $335.35 |
| 2027-02-09 | $324.18 | $314.45 | $333.91 |
| 2027-02-10 | $322.78 | $313.10 | $332.46 |
| 2027-02-11 | $322.78 | $313.10 | $332.46 |
| 2027-02-12 | $323.75 | $314.03 | $333.46 |
| 2027-02-13 | $322.52 | $312.85 | $332.20 |
| 2027-02-14 | $322.98 | $313.29 | $332.67 |
| 2027-02-15 | $324.44 | $314.70 | $334.17 |
| 2027-02-16 | $323.73 | $314.01 | $333.44 |
| 2027-02-17 | $324.88 | $315.13 | $334.62 |
| 2027-02-18 | $324.88 | $315.13 | $334.62 |
| 2027-02-19 | $325.42 | $315.66 | $335.19 |
| 2027-02-20 | $326.89 | $317.08 | $336.70 |
| 2027-02-21 | $327.63 | $317.80 | $337.46 |
| 2027-02-22 | $326.22 | $316.43 | $336.00 |
| 2027-02-23 | $327.69 | $317.86 | $337.52 |
| 2027-02-24 | $327.97 | $318.13 | $337.81 |
| 2027-02-25 | $327.97 | $318.13 | $337.81 |
| 2027-02-26 | $326.55 | $316.75 | $336.35 |
| 2027-02-27 | $327.21 | $317.39 | $337.02 |
| 2027-02-28 | $326.95 | $317.15 | $336.76 |
| 2027 March | |||
| 2027-03-01 | $328.43 | $318.58 | $338.28 |
| 2027-03-02 | $329.91 | $320.01 | $339.81 |
| 2027-03-03 | $331.24 | $321.30 | $341.18 |
| 2027-03-04 | $331.24 | $321.30 | $341.18 |
| 2027-03-05 | $332.74 | $322.75 | $342.72 |
| 2027-03-06 | $332.98 | $322.99 | $342.97 |
| 2027-03-07 | $333.34 | $323.34 | $343.34 |
| 2027-03-08 | $334.85 | $324.80 | $344.89 |
| 2027-03-09 | $333.40 | $323.40 | $343.40 |
| 2027-03-10 | $331.96 | $322.00 | $341.92 |
| 2027-03-11 | $331.96 | $322.00 | $341.92 |
| 2027-03-12 | $333.46 | $323.46 | $343.46 |
| 2027-03-13 | $334.46 | $324.42 | $344.49 |
| 2027-03-14 | $333.83 | $323.81 | $343.84 |
| 2027-03-15 | $333.06 | $323.07 | $343.05 |
| 2027-03-16 | $333.46 | $323.46 | $343.46 |
| 2027-03-17 | $332.02 | $322.06 | $341.98 |
| 2027-03-18 | $332.02 | $322.06 | $341.98 |
| 2027-03-19 | $331.77 | $321.82 | $341.72 |
| 2027-03-20 | $330.34 | $320.43 | $340.25 |
| 2027-03-21 | $331.83 | $321.87 | $341.78 |
| 2027-03-22 | $333.32 | $323.32 | $343.32 |
| 2027-03-23 | $334.83 | $324.78 | $344.87 |
| 2027-03-24 | $336.34 | $326.25 | $346.43 |
| 2027-03-25 | $334.89 | $324.84 | $344.93 |
| 2027-03-26 | $333.44 | $323.44 | $343.44 |
| 2027-03-27 | $334.94 | $324.90 | $344.99 |
| 2027-03-28 | $335.90 | $325.83 | $345.98 |
| 2027-03-29 | $337.42 | $327.30 | $347.54 |
| 2027-03-30 | $338.25 | $328.10 | $348.39 |
| 2027-03-31 | $339.77 | $329.58 | $349.96 |
| 2027 April | |||
| 2027-04-01 | $339.22 | $329.04 | $349.39 |
| 2027-04-02 | $339.33 | $329.15 | $349.51 |
| 2027-04-03 | $338.52 | $328.36 | $348.68 |
| 2027-04-04 | $337.06 | $326.95 | $347.17 |
| 2027-04-05 | $338.58 | $328.42 | $348.74 |
| 2027-04-06 | $339.97 | $329.77 | $350.17 |
| 2027-04-07 | $338.51 | $328.35 | $348.66 |
| 2027-04-08 | $337.11 | $326.99 | $347.22 |
| 2027-04-09 | $338.63 | $328.47 | $348.79 |
| 2027-04-10 | $339.41 | $329.23 | $349.59 |
| 2027-04-11 | $340.94 | $330.71 | $351.17 |
| 2027-04-12 | $342.48 | $332.21 | $352.75 |
| 2027-04-13 | $341.00 | $330.77 | $351.23 |
| 2027-04-14 | $339.53 | $329.34 | $349.72 |
| 2027-04-15 | $341.06 | $330.83 | $351.29 |
| 2027-04-16 | $342.60 | $332.32 | $352.88 |
| 2027-04-17 | $341.12 | $330.89 | $351.36 |
| 2027-04-18 | $342.66 | $332.38 | $352.94 |
| 2027-04-19 | $341.22 | $330.99 | $351.46 |
| 2027-04-20 | $342.76 | $332.48 | $353.05 |
| 2027-04-21 | $341.28 | $331.04 | $351.52 |
| 2027-04-22 | $342.82 | $332.54 | $353.11 |
| 2027-04-23 | $343.44 | $333.14 | $353.74 |
| 2027-04-24 | $342.81 | $332.52 | $353.09 |
| 2027-04-25 | $343.08 | $332.79 | $353.37 |
| 2027-04-26 | $344.63 | $334.29 | $354.97 |
| 2027-04-27 | $343.55 | $333.25 | $353.86 |
| 2027-04-28 | $342.55 | $332.28 | $352.83 |
| 2027-04-29 | $342.85 | $332.57 | $353.14 |
| 2027-04-30 | $341.37 | $331.13 | $351.62 |
| 2027 May | |||
| 2027-05-01 | $339.90 | $329.70 | $350.10 |
| 2027-05-02 | $341.43 | $331.19 | $351.68 |
| 2027-05-03 | $342.91 | $332.62 | $353.20 |
| 2027-05-04 | $344.46 | $334.12 | $354.79 |
| 2027-05-05 | $345.42 | $335.06 | $355.79 |
| 2027-05-06 | $346.69 | $336.29 | $357.09 |
| 2027-05-07 | $345.19 | $334.84 | $355.55 |
| 2027-05-08 | $346.75 | $336.35 | $357.15 |
| 2027-05-09 | $346.00 | $335.62 | $356.38 |
| 2027-05-10 | $344.57 | $334.23 | $354.90 |
| 2027-05-11 | $346.12 | $335.74 | $356.50 |
| 2027-05-12 | $344.63 | $334.29 | $354.97 |
| 2027-05-13 | $344.51 | $334.18 | $354.85 |
| 2027-05-14 | $346.07 | $335.68 | $356.45 |
| 2027-05-15 | $344.57 | $334.24 | $354.91 |
| 2027-05-16 | $343.96 | $333.64 | $354.28 |
| 2027-05-17 | $345.51 | $335.14 | $355.87 |
| 2027-05-18 | $345.38 | $335.02 | $355.75 |
| 2027-05-19 | $343.89 | $333.58 | $354.21 |
| 2027-05-20 | $345.15 | $334.80 | $355.51 |
| 2027-05-21 | $343.66 | $333.35 | $353.97 |
| 2027-05-22 | $345.21 | $334.86 | $355.57 |
| 2027-05-23 | $343.72 | $333.41 | $354.03 |
| 2027-05-24 | $343.24 | $332.94 | $353.54 |
| 2027-05-25 | $341.76 | $331.50 | $352.01 |
| 2027-05-26 | $342.50 | $332.22 | $352.77 |
| 2027-05-27 | $342.91 | $332.62 | $353.20 |
| 2027-05-28 | $344.46 | $334.12 | $354.79 |
| 2027-05-29 | $344.72 | $334.38 | $355.07 |
| 2027-05-30 | $345.45 | $335.09 | $355.81 |
| 2027-05-31 | $347.01 | $336.60 | $357.42 |
| 2027 June | |||
| 2027-06-01 | $345.51 | $335.14 | $355.87 |
| 2027-06-02 | $346.40 | $336.01 | $356.80 |
| 2027-06-03 | $347.12 | $336.71 | $357.53 |
| 2027-06-04 | $346.71 | $336.31 | $357.11 |
| 2027-06-05 | $346.54 | $336.15 | $356.94 |
| 2027-06-06 | $348.11 | $337.66 | $358.55 |
| 2027-06-07 | $348.92 | $338.45 | $359.39 |
| 2027-06-08 | $348.37 | $337.92 | $358.82 |
| 2027-06-09 | $346.87 | $336.46 | $357.28 |
| 2027-06-10 | $345.37 | $335.01 | $355.73 |
| 2027-06-11 | $345.43 | $335.07 | $355.79 |
| 2027-06-12 | $343.94 | $333.62 | $354.26 |
| 2027-06-13 | $345.49 | $335.12 | $355.85 |
| 2027-06-14 | $347.05 | $336.64 | $357.46 |
| 2027-06-15 | $347.75 | $337.32 | $358.19 |
| 2027-06-16 | $347.84 | $337.40 | $358.27 |
| 2027-06-17 | $349.41 | $338.92 | $359.89 |
| 2027-06-18 | $348.15 | $337.71 | $358.60 |
| 2027-06-19 | $349.72 | $339.23 | $360.22 |
| 2027-06-20 | $349.12 | $338.65 | $359.59 |
| 2027-06-21 | $349.98 | $339.48 | $360.48 |
| 2027-06-22 | $348.47 | $338.01 | $358.92 |
| 2027-06-23 | $346.96 | $336.55 | $357.37 |
| 2027-06-24 | $345.95 | $335.57 | $356.33 |
| 2027-06-25 | $346.29 | $335.90 | $356.67 |
| 2027-06-26 | $344.79 | $334.45 | $355.13 |
| 2027-06-27 | $345.34 | $334.98 | $355.70 |
| 2027-06-28 | $346.05 | $335.67 | $356.43 |
| 2027-06-29 | $347.61 | $337.19 | $358.04 |
| 2027-06-30 | $348.62 | $338.16 | $359.08 |
| 2027 July | |||
| 2027-07-01 | $348.75 | $338.29 | $359.21 |
| 2027-07-02 | $350.32 | $339.81 | $360.83 |
| 2027-07-03 | $349.29 | $338.81 | $359.77 |
| 2027-07-04 | $350.86 | $340.34 | $361.39 |
| 2027-07-05 | $352.45 | $341.87 | $363.02 |
| 2027-07-06 | $352.88 | $342.29 | $363.46 |
| 2027-07-07 | $353.91 | $343.29 | $364.53 |
| 2027-07-08 | $352.38 | $341.81 | $362.95 |
| 2027-07-09 | $350.86 | $340.34 | $361.39 |
| 2027-07-10 | $350.65 | $340.13 | $361.17 |
| 2027-07-11 | $352.23 | $341.67 | $362.80 |
| 2027-07-12 | $352.80 | $342.21 | $363.38 |
| 2027-07-13 | $351.27 | $340.74 | $361.81 |
| 2027-07-14 | $352.86 | $342.27 | $363.44 |
| 2027-07-15 | $354.45 | $343.82 | $365.08 |
| 2027-07-16 | $356.05 | $345.37 | $366.73 |
| 2027-07-17 | $354.51 | $343.88 | $365.15 |
| 2027-07-18 | $355.04 | $344.39 | $365.69 |
| 2027-07-19 | $356.24 | $345.55 | $366.93 |
| 2027-07-20 | $357.47 | $346.74 | $368.19 |
| 2027-07-21 | $358.32 | $347.57 | $369.07 |
| 2027-07-22 | $359.77 | $348.98 | $370.57 |
| 2027-07-23 | $359.72 | $348.93 | $370.51 |
| 2027-07-24 | $359.76 | $348.97 | $370.55 |
| 2027-07-25 | $358.21 | $347.46 | $368.95 |
| 2027-07-26 | $359.49 | $348.71 | $370.28 |
| 2027-07-27 | $361.11 | $350.28 | $371.95 |
| 2027-07-28 | $362.74 | $351.86 | $373.62 |
| 2027-07-29 | $364.38 | $353.45 | $375.31 |
| 2027-07-30 | $364.91 | $353.97 | $375.86 |
| 2027-07-31 | $365.72 | $354.75 | $376.69 |
| 2027 August | |||
| 2027-08-01 | $365.87 | $354.90 | $376.85 |
| 2027-08-02 | $364.29 | $353.36 | $375.22 |
| 2027-08-03 | $365.94 | $354.96 | $376.91 |
| 2027-08-04 | $366.99 | $355.98 | $378.00 |
| 2027-08-05 | $366.87 | $355.86 | $377.87 |
| 2027-08-06 | $368.39 | $357.34 | $379.45 |
| 2027-08-07 | $367.71 | $356.68 | $378.74 |
| 2027-08-08 | $367.44 | $356.42 | $378.46 |
| 2027-08-09 | $369.10 | $358.02 | $380.17 |
| 2027-08-10 | $370.13 | $359.03 | $381.24 |
| 2027-08-11 | $370.77 | $359.65 | $381.89 |
| 2027-08-12 | $372.44 | $361.27 | $383.62 |
| 2027-08-13 | $370.84 | $359.71 | $381.96 |
| 2027-08-14 | $369.99 | $358.89 | $381.09 |
| 2027-08-15 | $370.04 | $358.94 | $381.15 |
| 2027-08-16 | $368.61 | $357.55 | $379.67 |
| 2027-08-17 | $369.24 | $358.16 | $380.32 |
| 2027-08-18 | $370.90 | $359.78 | $382.03 |
| 2027-08-19 | $369.89 | $358.80 | $380.99 |
| 2027-08-20 | $371.30 | $360.16 | $382.43 |
| 2027-08-21 | $372.70 | $361.52 | $383.88 |
| 2027-08-22 | $371.09 | $359.96 | $382.22 |
| 2027-08-23 | $369.49 | $358.40 | $380.57 |
| 2027-08-24 | $369.55 | $358.47 | $380.64 |
| 2027-08-25 | $367.96 | $356.92 | $379.00 |
| 2027-08-26 | $369.62 | $358.53 | $380.71 |
| 2027-08-27 | $368.02 | $356.98 | $379.06 |
| 2027-08-28 | $369.68 | $358.59 | $380.77 |
| 2027-08-29 | $368.30 | $357.26 | $379.35 |
| 2027-08-30 | $366.72 | $355.71 | $377.72 |
| 2027-08-31 | $368.37 | $357.32 | $379.42 |
| 2027 September | |||
| 2027-09-01 | $366.78 | $355.78 | $377.78 |
| 2027-09-02 | $368.43 | $357.38 | $379.49 |
| 2027-09-03 | $369.50 | $358.42 | $380.59 |
| 2027-09-04 | $371.17 | $360.03 | $382.30 |
| 2027-09-05 | $371.24 | $360.10 | $382.37 |
| 2027-09-06 | $371.79 | $360.64 | $382.94 |
| 2027-09-07 | $372.17 | $361.00 | $383.33 |
| 2027-09-08 | $373.85 | $362.63 | $385.06 |
| 2027-09-09 | $374.60 | $363.36 | $385.84 |
| 2027-09-10 | $373.98 | $362.76 | $385.20 |
| 2027-09-11 | $375.18 | $363.93 | $386.44 |
| 2027-09-12 | $376.67 | $365.37 | $387.97 |
| 2027-09-13 | $377.53 | $366.20 | $388.85 |
| 2027-09-14 | $377.26 | $365.94 | $388.58 |
| 2027-09-15 | $377.08 | $365.77 | $388.40 |
| 2027-09-16 | $376.21 | $364.92 | $387.49 |
| 2027-09-17 | $374.58 | $363.35 | $385.82 |
| 2027-09-18 | $373.99 | $362.77 | $385.21 |
| 2027-09-19 | $375.67 | $364.40 | $386.94 |
| 2027-09-20 | $374.59 | $363.35 | $385.83 |
| 2027-09-21 | $376.28 | $364.99 | $387.57 |
| 2027-09-22 | $377.98 | $366.64 | $389.32 |
| 2027-09-23 | $379.68 | $368.29 | $391.07 |
| 2027-09-24 | $379.13 | $367.76 | $390.51 |
| 2027-09-25 | $378.34 | $366.99 | $389.69 |
| 2027-09-26 | $379.04 | $367.67 | $390.41 |
| 2027-09-27 | $380.75 | $369.32 | $392.17 |
| 2027-09-28 | $379.10 | $367.73 | $390.48 |
| 2027-09-29 | $380.81 | $369.39 | $392.24 |
| 2027-09-30 | $382.53 | $371.06 | $394.01 |
| 2027 October | |||
| 2027-10-01 | $380.88 | $369.45 | $392.31 |
| 2027-10-02 | $382.01 | $370.55 | $393.47 |
| 2027-10-03 | $380.36 | $368.95 | $391.77 |
| 2027-10-04 | $378.72 | $367.36 | $390.08 |
| 2027-10-05 | $377.08 | $365.77 | $388.40 |
| 2027-10-06 | $375.61 | $364.34 | $386.88 |
| 2027-10-07 | $373.99 | $362.77 | $385.21 |
| 2027-10-08 | $375.67 | $364.40 | $386.94 |
| 2027-10-09 | $375.53 | $364.26 | $386.79 |
| 2027-10-10 | $375.88 | $364.60 | $387.15 |
| 2027-10-11 | $374.84 | $363.59 | $386.08 |
| 2027-10-12 | $376.53 | $365.23 | $387.82 |
| 2027-10-13 | $375.23 | $363.97 | $386.49 |
| 2027-10-14 | $374.23 | $363.01 | $385.46 |
| 2027-10-15 | $372.62 | $361.44 | $383.80 |
| 2027-10-16 | $374.30 | $363.07 | $385.53 |
| 2027-10-17 | $372.68 | $361.50 | $383.86 |
| 2027-10-18 | $371.07 | $359.94 | $382.21 |
| 2027-10-19 | $370.83 | $359.70 | $381.95 |
| 2027-10-20 | $369.56 | $358.47 | $380.65 |
| 2027-10-21 | $367.96 | $356.92 | $379.00 |
| 2027-10-22 | $369.62 | $358.53 | $380.71 |
| 2027-10-23 | $371.29 | $360.15 | $382.43 |
| 2027-10-24 | $369.75 | $358.66 | $380.84 |
| 2027-10-25 | $368.15 | $357.11 | $379.20 |
| 2027-10-26 | $369.31 | $358.23 | $380.39 |
| 2027-10-27 | $367.72 | $356.69 | $378.75 |
| 2027-10-28 | $369.38 | $358.30 | $380.46 |
| 2027-10-29 | $371.04 | $359.91 | $382.18 |
| 2027-10-30 | $369.44 | $358.36 | $380.53 |
| 2027-10-31 | $367.99 | $356.95 | $379.03 |
| 2027 November | |||
| 2027-11-01 | $368.74 | $357.68 | $379.81 |
| 2027-11-02 | $367.15 | $356.14 | $378.17 |
| 2027-11-03 | $365.57 | $354.60 | $376.53 |