Current NIFTYIETF price: $288.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $371.17 | $360.03 | $382.30 |
| 2028-01-02 | $369.56 | $358.48 | $380.65 |
| 2028-01-03 | $367.97 | $356.93 | $379.01 |
| 2028-01-04 | $367.71 | $356.68 | $378.74 |
| 2028-01-05 | $367.84 | $356.80 | $378.88 |
| 2028-01-06 | $366.25 | $355.26 | $377.24 |
| 2028-01-07 | $366.50 | $355.50 | $377.49 |
| 2028-01-08 | $365.99 | $355.01 | $376.97 |
| 2028-01-09 | $364.41 | $353.48 | $375.35 |
| 2028-01-10 | $366.01 | $355.03 | $376.99 |
| 2028-01-11 | $364.60 | $353.66 | $375.54 |
| 2028-01-12 | $363.03 | $352.14 | $373.92 |
| 2028-01-13 | $362.88 | $352.00 | $373.77 |
| 2028-01-14 | $361.32 | $350.48 | $372.16 |
| 2028-01-15 | $362.04 | $351.18 | $372.90 |
| 2028-01-16 | $360.48 | $349.67 | $371.29 |
| 2028-01-17 | $360.36 | $349.55 | $371.17 |
| 2028-01-18 | $361.99 | $351.13 | $372.85 |
| 2028-01-19 | $363.62 | $352.71 | $374.53 |
| 2028-01-20 | $364.08 | $353.16 | $375.01 |
| 2028-01-21 | $362.51 | $351.64 | $373.39 |
| 2028-01-22 | $364.15 | $353.22 | $375.07 |
| 2028-01-23 | $362.58 | $351.70 | $373.45 |
| 2028-01-24 | $361.01 | $350.18 | $371.84 |
| 2028-01-25 | $362.64 | $351.76 | $373.52 |
| 2028-01-26 | $364.27 | $353.35 | $375.20 |
| 2028-01-27 | $365.10 | $354.15 | $376.06 |
| 2028-01-28 | $366.75 | $355.75 | $377.75 |
| 2028-01-29 | $368.40 | $357.35 | $379.46 |
| 2028-01-30 | $370.07 | $358.96 | $381.17 |
| 2028-01-31 | $369.58 | $358.49 | $380.66 |
| 2028 February | |||
| 2028-02-01 | $367.98 | $356.94 | $379.02 |
| 2028-02-02 | $369.03 | $357.96 | $380.10 |
| 2028-02-03 | $367.44 | $356.42 | $378.46 |
| 2028-02-04 | $367.91 | $356.87 | $378.95 |
| 2028-02-05 | $368.79 | $357.73 | $379.86 |
| 2028-02-06 | $367.20 | $356.19 | $378.22 |
| 2028-02-07 | $365.62 | $354.65 | $376.59 |
| 2028-02-08 | $364.70 | $353.75 | $375.64 |
| 2028-02-09 | $365.62 | $354.65 | $376.59 |
| 2028-02-10 | $367.27 | $356.25 | $378.28 |
| 2028-02-11 | $368.92 | $357.85 | $379.99 |
| 2028-02-12 | $370.59 | $359.47 | $381.70 |
| 2028-02-13 | $371.69 | $360.53 | $382.84 |
| 2028-02-14 | $373.36 | $362.16 | $384.56 |
| 2028-02-15 | $375.05 | $363.79 | $386.30 |
| 2028-02-16 | $376.74 | $365.43 | $388.04 |
| 2028-02-17 | $376.04 | $364.76 | $387.32 |
| 2028-02-18 | $376.03 | $364.74 | $387.31 |
| 2028-02-19 | $374.40 | $363.17 | $385.63 |
| 2028-02-20 | $376.09 | $364.81 | $387.37 |
| 2028-02-21 | $375.05 | $363.80 | $386.30 |
| 2028-02-22 | $373.62 | $362.42 | $384.83 |
| 2028-02-23 | $375.31 | $364.05 | $386.57 |
| 2028-02-24 | $377.00 | $365.69 | $388.31 |
| 2028-02-25 | $375.38 | $364.11 | $386.64 |
| 2028-02-26 | $375.62 | $364.36 | $386.89 |
| 2028-02-27 | $374.00 | $362.78 | $385.22 |
| 2028-02-28 | $375.33 | $364.07 | $386.59 |
| 2028-02-29 | $377.02 | $365.71 | $388.33 |
| 2028 March | |||
| 2028-03-01 | $375.40 | $364.13 | $386.66 |
| 2028-03-02 | $376.16 | $364.88 | $387.45 |
| 2028-03-03 | $377.86 | $366.52 | $389.20 |
| 2028-03-04 | $377.18 | $365.87 | $388.50 |
| 2028-03-05 | $376.79 | $365.48 | $388.09 |
| 2028-03-06 | $375.16 | $363.91 | $386.42 |
| 2028-03-07 | $376.55 | $365.26 | $387.85 |
| 2028-03-08 | $374.93 | $363.68 | $386.18 |
| 2028-03-09 | $376.62 | $365.32 | $387.92 |
| 2028-03-10 | $374.99 | $363.74 | $386.24 |
| 2028-03-11 | $376.69 | $365.38 | $387.99 |
| 2028-03-12 | $375.06 | $363.81 | $386.31 |
| 2028-03-13 | $376.75 | $365.45 | $388.05 |
| 2028-03-14 | $375.41 | $364.15 | $386.67 |
| 2028-03-15 | $374.29 | $363.07 | $385.52 |
| 2028-03-16 | $372.68 | $361.50 | $383.86 |
| 2028-03-17 | $373.58 | $362.37 | $384.78 |
| 2028-03-18 | $373.98 | $362.76 | $385.20 |
| 2028-03-19 | $375.67 | $364.40 | $386.94 |
| 2028-03-20 | $377.36 | $366.04 | $388.68 |
| 2028-03-21 | $375.74 | $364.46 | $387.01 |
| 2028-03-22 | $377.43 | $366.11 | $388.75 |
| 2028-03-23 | $375.80 | $364.53 | $387.07 |
| 2028-03-24 | $375.53 | $364.26 | $386.79 |
| 2028-03-25 | $377.22 | $365.91 | $388.54 |
| 2028-03-26 | $375.59 | $364.33 | $386.86 |
| 2028-03-27 | $376.23 | $364.95 | $387.52 |
| 2028-03-28 | $374.61 | $363.37 | $385.85 |
| 2028-03-29 | $376.30 | $365.01 | $387.59 |
| 2028-03-30 | $374.67 | $363.43 | $385.91 |
| 2028-03-31 | $376.36 | $365.07 | $387.66 |
| 2028 April | |||
| 2028-04-01 | $378.02 | $366.68 | $389.37 |
| 2028-04-02 | $379.73 | $368.34 | $391.12 |
| 2028-04-03 | $381.44 | $370.00 | $392.89 |
| 2028-04-04 | $380.10 | $368.69 | $391.50 |
| 2028-04-05 | $380.04 | $368.64 | $391.45 |
| 2028-04-06 | $378.40 | $367.05 | $389.76 |
| 2028-04-07 | $380.11 | $368.71 | $391.51 |
| 2028-04-08 | $378.47 | $367.12 | $389.82 |
| 2028-04-09 | $380.18 | $368.77 | $391.58 |
| 2028-04-10 | $381.89 | $370.43 | $393.35 |
| 2028-04-11 | $381.37 | $369.93 | $392.82 |
| 2028-04-12 | $379.73 | $368.34 | $391.12 |
| 2028-04-13 | $378.09 | $366.75 | $389.43 |
| 2028-04-14 | $379.79 | $368.40 | $391.19 |
| 2028-04-15 | $378.16 | $366.81 | $389.50 |
| 2028-04-16 | $379.86 | $368.47 | $391.26 |
| 2028-04-17 | $378.22 | $366.87 | $389.57 |
| 2028-04-18 | $376.59 | $365.29 | $387.89 |
| 2028-04-19 | $377.84 | $366.50 | $389.17 |
| 2028-04-20 | $377.54 | $366.22 | $388.87 |
| 2028-04-21 | $379.02 | $367.65 | $390.39 |
| 2028-04-22 | $377.39 | $366.06 | $388.71 |
| 2028-04-23 | $376.53 | $365.24 | $387.83 |
| 2028-04-24 | $376.53 | $365.24 | $387.83 |
| 2028-04-25 | $376.06 | $364.78 | $387.34 |
| 2028-04-26 | $374.48 | $363.25 | $385.71 |
| 2028-04-27 | $376.17 | $364.88 | $387.45 |
| 2028-04-28 | $374.55 | $363.31 | $385.78 |
| 2028-04-29 | $375.15 | $363.90 | $386.41 |
| 2028-04-30 | $373.54 | $362.33 | $384.74 |
| 2028 May | |||
| 2028-05-01 | $373.54 | $362.33 | $384.74 |
| 2028-05-02 | $373.54 | $362.33 | $384.74 |
| 2028-05-03 | $374.42 | $363.18 | $385.65 |
| 2028-05-04 | $374.21 | $362.99 | $385.44 |
| 2028-05-05 | $372.63 | $361.45 | $383.81 |
| 2028-05-06 | $372.40 | $361.23 | $383.57 |
| 2028-05-07 | $370.84 | $359.72 | $381.97 |
| 2028-05-08 | $370.84 | $359.72 | $381.97 |
| 2028-05-09 | $370.65 | $359.53 | $381.77 |
| 2028-05-10 | $372.32 | $361.15 | $383.49 |
| 2028-05-11 | $371.49 | $360.34 | $382.63 |
| 2028-05-12 | $372.82 | $361.64 | $384.01 |
| 2028-05-13 | $372.50 | $361.32 | $383.67 |
| 2028-05-14 | $372.50 | $361.32 | $383.67 |
| 2028-05-15 | $372.50 | $361.32 | $383.67 |
| 2028-05-16 | $374.18 | $362.95 | $385.40 |
| 2028-05-17 | $372.56 | $361.39 | $383.74 |
| 2028-05-18 | $373.50 | $362.29 | $384.70 |
| 2028-05-19 | $374.60 | $363.36 | $385.84 |
| 2028-05-20 | $373.75 | $362.54 | $384.96 |
| 2028-05-21 | $372.52 | $361.35 | $383.70 |
| 2028-05-22 | $372.52 | $361.35 | $383.70 |
| 2028-05-23 | $373.48 | $362.28 | $384.69 |
| 2028-05-24 | $371.87 | $360.71 | $383.03 |
| 2028-05-25 | $371.55 | $360.40 | $382.70 |
| 2028-05-26 | $369.95 | $358.85 | $381.04 |
| 2028-05-27 | $368.82 | $357.76 | $379.89 |
| 2028-05-28 | $368.57 | $357.51 | $379.62 |
| 2028-05-29 | $368.57 | $357.51 | $379.62 |
| 2028-05-30 | $369.38 | $358.30 | $380.47 |
| 2028-05-31 | $371.05 | $359.92 | $382.18 |
| 2028 June | |||
| 2028-06-01 | $369.45 | $358.36 | $380.53 |
| 2028-06-02 | $371.11 | $359.98 | $382.25 |
| 2028-06-03 | $369.75 | $358.65 | $380.84 |
| 2028-06-04 | $369.28 | $358.20 | $380.36 |
| 2028-06-05 | $369.28 | $358.20 | $380.36 |
| 2028-06-06 | $370.66 | $359.54 | $381.78 |
| 2028-06-07 | $370.70 | $359.58 | $381.82 |
| 2028-06-08 | $372.37 | $361.20 | $383.55 |
| 2028-06-09 | $372.34 | $361.17 | $383.51 |
| 2028-06-10 | $373.40 | $362.19 | $384.60 |
| 2028-06-11 | $374.60 | $363.37 | $385.84 |
| 2028-06-12 | $374.60 | $363.37 | $385.84 |
| 2028-06-13 | $373.95 | $362.74 | $385.17 |
| 2028-06-14 | $374.48 | $363.25 | $385.72 |
| 2028-06-15 | $376.17 | $364.89 | $387.46 |
| 2028-06-16 | $377.59 | $366.26 | $388.92 |
| 2028-06-17 | $376.28 | $364.99 | $387.57 |
| 2028-06-18 | $376.52 | $365.22 | $387.81 |
| 2028-06-19 | $376.52 | $365.22 | $387.81 |
| 2028-06-20 | $376.20 | $364.91 | $387.49 |
| 2028-06-21 | $374.58 | $363.34 | $385.81 |
| 2028-06-22 | $373.93 | $362.71 | $385.14 |
| 2028-06-23 | $373.34 | $362.14 | $384.54 |
| 2028-06-24 | $371.73 | $360.58 | $382.88 |
| 2028-06-25 | $370.13 | $359.02 | $381.23 |
| 2028-06-26 | $370.13 | $359.02 | $381.23 |
| 2028-06-27 | $371.23 | $360.10 | $382.37 |
| 2028-06-28 | $369.83 | $358.74 | $380.93 |
| 2028-06-29 | $370.35 | $359.24 | $381.46 |
| 2028-06-30 | $372.02 | $360.86 | $383.18 |
| 2028 July | |||
| 2028-07-01 | $371.21 | $360.07 | $382.35 |
| 2028-07-02 | $372.53 | $361.35 | $383.71 |
| 2028-07-03 | $372.53 | $361.35 | $383.71 |
| 2028-07-04 | $373.16 | $361.96 | $384.35 |
| 2028-07-05 | $374.84 | $363.59 | $386.08 |
| 2028-07-06 | $375.69 | $364.42 | $386.96 |
| 2028-07-07 | $374.07 | $362.85 | $385.29 |
| 2028-07-08 | $375.75 | $364.48 | $387.03 |
| 2028-07-09 | $376.07 | $364.79 | $387.35 |
| 2028-07-10 | $376.07 | $364.79 | $387.35 |
| 2028-07-11 | $374.45 | $363.22 | $385.68 |
| 2028-07-12 | $375.20 | $363.95 | $386.46 |
| 2028-07-13 | $374.91 | $363.67 | $386.16 |
| 2028-07-14 | $376.60 | $365.31 | $387.90 |
| 2028-07-15 | $378.30 | $366.95 | $389.65 |
| 2028-07-16 | $379.83 | $368.43 | $391.22 |
| 2028-07-17 | $379.83 | $368.43 | $391.22 |
| 2028-07-18 | $381.54 | $370.10 | $392.99 |
| 2028-07-19 | $381.82 | $370.36 | $393.27 |
| 2028-07-20 | $382.24 | $370.77 | $393.71 |
| 2028-07-21 | $383.96 | $372.44 | $395.48 |
| 2028-07-22 | $382.31 | $370.84 | $393.78 |
| 2028-07-23 | $380.66 | $369.24 | $392.08 |
| 2028-07-24 | $380.66 | $369.24 | $392.08 |
| 2028-07-25 | $382.37 | $370.90 | $393.84 |
| 2028-07-26 | $383.51 | $372.01 | $395.02 |
| 2028-07-27 | $382.79 | $371.31 | $394.28 |
| 2028-07-28 | $381.91 | $370.46 | $393.37 |
| 2028-07-29 | $382.37 | $370.90 | $393.84 |
| 2028-07-30 | $380.72 | $369.30 | $392.14 |
| 2028-07-31 | $380.72 | $369.30 | $392.14 |
| 2028 August | |||
| 2028-08-01 | $380.43 | $369.02 | $391.85 |
| 2028-08-02 | $378.79 | $367.43 | $390.16 |
| 2028-08-03 | $380.50 | $369.08 | $391.91 |
| 2028-08-04 | $382.22 | $370.75 | $393.68 |
| 2028-08-05 | $383.94 | $372.42 | $395.46 |
| 2028-08-06 | $385.67 | $374.10 | $397.24 |
| 2028-08-07 | $384.01 | $372.49 | $395.53 |
| 2028-08-08 | $382.35 | $370.88 | $393.82 |
| 2028-08-09 | $384.07 | $372.55 | $395.60 |
| 2028-08-10 | $385.18 | $373.62 | $396.73 |
| 2028-08-11 | $386.91 | $375.31 | $398.52 |
| 2028-08-12 | $387.86 | $376.22 | $399.50 |
| 2028-08-13 | $389.61 | $377.92 | $401.30 |
| 2028-08-14 | $388.97 | $377.30 | $400.64 |
| 2028-08-15 | $389.10 | $377.43 | $400.78 |
| 2028-08-16 | $388.17 | $376.53 | $399.82 |
| 2028-08-17 | $386.50 | $374.90 | $398.09 |
| 2028-08-18 | $388.24 | $376.60 | $399.89 |
| 2028-08-19 | $389.84 | $378.15 | $401.54 |
| 2028-08-20 | $388.16 | $376.51 | $399.80 |
| 2028-08-21 | $386.55 | $374.96 | $398.15 |
| 2028-08-22 | $388.30 | $376.65 | $399.95 |
| 2028-08-23 | $389.20 | $377.52 | $400.87 |
| 2028-08-24 | $390.95 | $379.22 | $402.68 |
| 2028-08-25 | $392.72 | $380.93 | $404.50 |
| 2028-08-26 | $391.02 | $379.29 | $402.75 |
| 2028-08-27 | $389.33 | $377.65 | $401.01 |
| 2028-08-28 | $391.09 | $379.36 | $402.82 |
| 2028-08-29 | $392.85 | $381.07 | $404.64 |
| 2028-08-30 | $391.16 | $379.42 | $402.89 |
| 2028-08-31 | $392.92 | $381.13 | $404.71 |
| 2028 September | |||
| 2028-09-01 | $391.27 | $379.54 | $403.01 |
| 2028-09-02 | $393.04 | $381.25 | $404.83 |
| 2028-09-03 | $391.34 | $379.60 | $403.08 |
| 2028-09-04 | $393.11 | $381.31 | $404.90 |
| 2028-09-05 | $393.82 | $382.00 | $405.63 |
| 2028-09-06 | $393.09 | $381.30 | $404.88 |
| 2028-09-07 | $393.40 | $381.60 | $405.21 |
| 2028-09-08 | $395.18 | $383.32 | $407.03 |
| 2028-09-09 | $393.95 | $382.13 | $405.77 |
| 2028-09-10 | $392.80 | $381.02 | $404.58 |
| 2028-09-11 | $393.14 | $381.35 | $404.94 |
| 2028-09-12 | $391.45 | $379.70 | $403.19 |
| 2028-09-13 | $389.76 | $378.06 | $401.45 |
| 2028-09-14 | $391.52 | $379.77 | $403.26 |
| 2028-09-15 | $393.21 | $381.41 | $405.01 |
| 2028-09-16 | $394.98 | $383.13 | $406.83 |
| 2028-09-17 | $396.09 | $384.21 | $407.97 |
| 2028-09-18 | $397.54 | $385.62 | $409.47 |
| 2028-09-19 | $395.83 | $383.95 | $407.70 |
| 2028-09-20 | $397.61 | $385.68 | $409.54 |
| 2028-09-21 | $396.75 | $384.85 | $408.65 |
| 2028-09-22 | $395.11 | $383.25 | $406.96 |
| 2028-09-23 | $396.89 | $384.98 | $408.80 |
| 2028-09-24 | $395.18 | $383.32 | $407.03 |
| 2028-09-25 | $395.05 | $383.19 | $406.90 |
| 2028-09-26 | $396.83 | $384.92 | $408.73 |
| 2028-09-27 | $395.12 | $383.26 | $406.97 |
| 2028-09-28 | $394.41 | $382.58 | $406.24 |
| 2028-09-29 | $396.19 | $384.30 | $408.07 |
| 2028-09-30 | $396.04 | $384.16 | $407.93 |
| 2028 October | |||
| 2028-10-01 | $394.34 | $382.51 | $406.17 |
| 2028-10-02 | $395.78 | $383.90 | $407.65 |
| 2028-10-03 | $394.07 | $382.25 | $405.89 |
| 2028-10-04 | $395.85 | $383.97 | $407.72 |
| 2028-10-05 | $394.14 | $382.31 | $405.96 |
| 2028-10-06 | $393.59 | $381.78 | $405.39 |
| 2028-10-07 | $391.89 | $380.13 | $403.64 |
| 2028-10-08 | $392.73 | $380.95 | $404.52 |
| 2028-10-09 | $393.21 | $381.41 | $405.00 |
| 2028-10-10 | $394.98 | $383.13 | $406.83 |
| 2028-10-11 | $395.29 | $383.43 | $407.15 |
| 2028-10-12 | $396.12 | $384.24 | $408.00 |
| 2028-10-13 | $397.91 | $385.97 | $409.84 |
| 2028-10-14 | $396.19 | $384.30 | $408.07 |
| 2028-10-15 | $397.22 | $385.30 | $409.13 |
| 2028-10-16 | $398.03 | $386.09 | $409.98 |
| 2028-10-17 | $397.57 | $385.64 | $409.50 |
| 2028-10-18 | $397.38 | $385.46 | $409.30 |
| 2028-10-19 | $399.17 | $387.19 | $411.14 |
| 2028-10-20 | $400.10 | $388.09 | $412.10 |
| 2028-10-21 | $399.47 | $387.49 | $411.46 |
| 2028-10-22 | $397.75 | $385.82 | $409.68 |
| 2028-10-23 | $396.03 | $384.15 | $407.91 |
| 2028-10-24 | $396.10 | $384.21 | $407.98 |
| 2028-10-25 | $394.39 | $382.56 | $406.22 |
| 2028-10-26 | $396.17 | $384.28 | $408.05 |
| 2028-10-27 | $397.95 | $386.01 | $409.89 |
| 2028-10-28 | $398.76 | $386.80 | $410.72 |
| 2028-10-29 | $398.86 | $386.89 | $410.82 |
| 2028-10-30 | $400.66 | $388.64 | $412.68 |
| 2028-10-31 | $399.22 | $387.24 | $411.20 |
| 2028 November | |||
| 2028-11-01 | $401.02 | $388.99 | $413.05 |
| 2028-11-02 | $400.33 | $388.32 | $412.34 |