Current NIFTYIETF price: $288.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $445.19 | $431.83 | $458.55 |
| 2030-01-02 | $447.02 | $433.61 | $460.43 |
| 2030-01-03 | $445.09 | $431.74 | $458.45 |
| 2030-01-04 | $443.25 | $429.96 | $456.55 |
| 2030-01-05 | $445.25 | $431.90 | $458.61 |
| 2030-01-06 | $446.28 | $432.90 | $459.67 |
| 2030-01-07 | $448.30 | $434.85 | $461.75 |
| 2030-01-08 | $450.32 | $436.81 | $463.83 |
| 2030-01-09 | $448.38 | $434.92 | $461.83 |
| 2030-01-10 | $446.44 | $433.05 | $459.83 |
| 2030-01-11 | $448.45 | $435.00 | $461.91 |
| 2030-01-12 | $450.48 | $436.96 | $463.99 |
| 2030-01-13 | $448.53 | $435.08 | $461.99 |
| 2030-01-14 | $450.56 | $437.04 | $464.07 |
| 2030-01-15 | $448.67 | $435.21 | $462.13 |
| 2030-01-16 | $450.69 | $437.17 | $464.21 |
| 2030-01-17 | $448.74 | $435.28 | $462.21 |
| 2030-01-18 | $450.77 | $437.25 | $464.29 |
| 2030-01-19 | $451.58 | $438.03 | $465.13 |
| 2030-01-20 | $450.75 | $437.23 | $464.27 |
| 2030-01-21 | $451.11 | $437.58 | $464.64 |
| 2030-01-22 | $453.14 | $439.55 | $466.74 |
| 2030-01-23 | $451.73 | $438.18 | $465.28 |
| 2030-01-24 | $450.42 | $436.90 | $463.93 |
| 2030-01-25 | $450.81 | $437.29 | $464.33 |
| 2030-01-26 | $448.86 | $435.40 | $462.33 |
| 2030-01-27 | $446.93 | $433.52 | $460.34 |
| 2030-01-28 | $448.94 | $435.47 | $462.41 |
| 2030-01-29 | $450.89 | $437.36 | $464.41 |
| 2030-01-30 | $452.92 | $439.33 | $466.51 |
| 2030-01-31 | $454.19 | $440.57 | $467.82 |
| 2030 February | |||
| 2030-02-01 | $455.85 | $442.18 | $469.53 |
| 2030-02-02 | $453.89 | $440.27 | $467.50 |
| 2030-02-03 | $455.93 | $442.26 | $469.61 |
| 2030-02-04 | $454.95 | $441.30 | $468.59 |
| 2030-02-05 | $453.06 | $439.47 | $466.65 |
| 2030-02-06 | $455.11 | $441.45 | $468.76 |
| 2030-02-07 | $453.14 | $439.55 | $466.74 |
| 2030-02-08 | $452.99 | $439.40 | $466.58 |
| 2030-02-09 | $455.04 | $441.38 | $468.69 |
| 2030-02-10 | $453.07 | $439.48 | $466.66 |
| 2030-02-11 | $452.26 | $438.69 | $465.83 |
| 2030-02-12 | $454.30 | $440.67 | $467.93 |
| 2030-02-13 | $454.14 | $440.51 | $467.76 |
| 2030-02-14 | $452.18 | $438.61 | $465.74 |
| 2030-02-15 | $453.83 | $440.22 | $467.45 |
| 2030-02-16 | $451.87 | $438.32 | $465.43 |
| 2030-02-17 | $453.91 | $440.29 | $467.53 |
| 2030-02-18 | $451.95 | $438.39 | $465.51 |
| 2030-02-19 | $451.32 | $437.78 | $464.86 |
| 2030-02-20 | $449.37 | $435.89 | $462.85 |
| 2030-02-21 | $450.34 | $436.83 | $463.85 |
| 2030-02-22 | $450.88 | $437.36 | $464.41 |
| 2030-02-23 | $452.92 | $439.33 | $466.50 |
| 2030-02-24 | $453.27 | $439.67 | $466.87 |
| 2030-02-25 | $454.22 | $440.60 | $467.85 |
| 2030-02-26 | $456.27 | $442.58 | $469.96 |
| 2030-02-27 | $454.30 | $440.67 | $467.93 |
| 2030-02-28 | $455.48 | $441.82 | $469.14 |
| 2030 March | |||
| 2030-03-01 | $456.42 | $442.73 | $470.11 |
| 2030-03-02 | $455.88 | $442.21 | $469.56 |
| 2030-03-03 | $455.66 | $441.99 | $469.33 |
| 2030-03-04 | $457.72 | $443.99 | $471.45 |
| 2030-03-05 | $458.78 | $445.02 | $472.55 |
| 2030-03-06 | $458.07 | $444.33 | $471.81 |
| 2030-03-07 | $456.09 | $442.41 | $469.77 |
| 2030-03-08 | $454.12 | $440.50 | $467.75 |
| 2030-03-09 | $454.20 | $440.57 | $467.82 |
| 2030-03-10 | $452.24 | $438.67 | $465.80 |
| 2030-03-11 | $454.28 | $440.65 | $467.90 |
| 2030-03-12 | $456.32 | $442.64 | $470.01 |
| 2030-03-13 | $457.25 | $443.53 | $470.97 |
| 2030-03-14 | $457.36 | $443.64 | $471.08 |
| 2030-03-15 | $459.43 | $445.64 | $473.21 |
| 2030-03-16 | $457.78 | $444.05 | $471.51 |
| 2030-03-17 | $459.84 | $446.05 | $473.64 |
| 2030-03-18 | $459.05 | $445.28 | $472.82 |
| 2030-03-19 | $460.18 | $446.37 | $473.98 |
| 2030-03-20 | $458.19 | $444.44 | $471.93 |
| 2030-03-21 | $456.21 | $442.53 | $469.90 |
| 2030-03-22 | $454.88 | $441.23 | $468.52 |
| 2030-03-23 | $455.32 | $441.66 | $468.98 |
| 2030-03-24 | $453.36 | $439.76 | $466.96 |
| 2030-03-25 | $454.08 | $440.46 | $467.71 |
| 2030-03-26 | $455.02 | $441.37 | $468.67 |
| 2030-03-27 | $457.07 | $443.36 | $470.78 |
| 2030-03-28 | $458.39 | $444.64 | $472.14 |
| 2030-03-29 | $458.56 | $444.80 | $472.32 |
| 2030-03-30 | $460.63 | $446.81 | $474.45 |
| 2030-03-31 | $459.27 | $445.49 | $473.05 |
| 2030 April | |||
| 2030-04-01 | $461.34 | $447.50 | $475.18 |
| 2030-04-02 | $463.42 | $449.52 | $477.33 |
| 2030-04-03 | $463.99 | $450.07 | $477.91 |
| 2030-04-04 | $465.35 | $451.39 | $479.31 |
| 2030-04-05 | $463.34 | $449.44 | $477.24 |
| 2030-04-06 | $461.34 | $447.50 | $475.18 |
| 2030-04-07 | $461.06 | $447.23 | $474.90 |
| 2030-04-08 | $463.14 | $449.25 | $477.04 |
| 2030-04-09 | $463.88 | $449.97 | $477.80 |
| 2030-04-10 | $461.88 | $448.02 | $475.74 |
| 2030-04-11 | $463.96 | $450.05 | $477.88 |
| 2030-04-12 | $466.06 | $452.08 | $480.04 |
| 2030-04-13 | $468.16 | $454.11 | $482.20 |
| 2030-04-14 | $466.14 | $452.15 | $480.12 |
| 2030-04-15 | $466.83 | $452.82 | $480.83 |
| 2030-04-16 | $468.41 | $454.36 | $482.46 |
| 2030-04-17 | $470.03 | $455.92 | $484.13 |
| 2030-04-18 | $471.15 | $457.02 | $485.29 |
| 2030-04-19 | $473.06 | $458.87 | $487.25 |
| 2030-04-20 | $472.99 | $458.80 | $487.18 |
| 2030-04-21 | $473.04 | $458.85 | $487.23 |
| 2030-04-22 | $471.00 | $456.87 | $485.13 |
| 2030-04-23 | $472.69 | $458.51 | $486.87 |
| 2030-04-24 | $474.82 | $460.58 | $489.06 |
| 2030-04-25 | $476.96 | $462.65 | $491.27 |
| 2030-04-26 | $479.11 | $464.74 | $493.49 |
| 2030-04-27 | $479.82 | $465.42 | $494.21 |
| 2030-04-28 | $480.88 | $466.45 | $495.31 |
| 2030-04-29 | $481.08 | $466.65 | $495.51 |
| 2030-04-30 | $479.00 | $464.63 | $493.37 |
| 2030 May | |||
| 2030-05-01 | $481.16 | $466.73 | $495.60 |
| 2030-05-02 | $482.54 | $468.07 | $497.02 |
| 2030-05-03 | $482.38 | $467.91 | $496.85 |
| 2030-05-04 | $484.39 | $469.86 | $498.93 |
| 2030-05-05 | $483.50 | $468.99 | $498.00 |
| 2030-05-06 | $483.14 | $468.64 | $497.63 |
| 2030-05-07 | $485.32 | $470.76 | $499.88 |
| 2030-05-08 | $486.68 | $472.08 | $501.28 |
| 2030-05-09 | $487.52 | $472.89 | $502.14 |
| 2030-05-10 | $489.72 | $475.03 | $504.41 |
| 2030-05-11 | $487.60 | $472.98 | $502.23 |
| 2030-05-12 | $486.49 | $471.90 | $501.09 |
| 2030-05-13 | $486.56 | $471.97 | $501.16 |
| 2030-05-14 | $484.68 | $470.14 | $499.22 |
| 2030-05-15 | $485.50 | $470.94 | $500.07 |
| 2030-05-16 | $487.69 | $473.06 | $502.32 |
| 2030-05-17 | $486.36 | $471.77 | $500.96 |
| 2030-05-18 | $488.21 | $473.56 | $502.85 |
| 2030-05-19 | $490.05 | $475.35 | $504.75 |
| 2030-05-20 | $487.93 | $473.30 | $502.57 |
| 2030-05-21 | $485.83 | $471.25 | $500.40 |
| 2030-05-22 | $485.92 | $471.34 | $500.50 |
| 2030-05-23 | $483.82 | $469.31 | $498.34 |
| 2030-05-24 | $486.00 | $471.42 | $500.58 |
| 2030-05-25 | $483.90 | $469.39 | $498.42 |
| 2030-05-26 | $486.09 | $471.50 | $500.67 |
| 2030-05-27 | $484.28 | $469.75 | $498.80 |
| 2030-05-28 | $482.19 | $467.72 | $496.65 |
| 2030-05-29 | $484.36 | $469.83 | $498.89 |
| 2030-05-30 | $482.27 | $467.80 | $496.74 |
| 2030-05-31 | $484.44 | $469.91 | $498.98 |
| 2030 June | |||
| 2030-06-01 | $485.85 | $471.28 | $500.43 |
| 2030-06-02 | $488.04 | $473.40 | $502.68 |
| 2030-06-03 | $488.13 | $473.49 | $502.77 |
| 2030-06-04 | $488.86 | $474.19 | $503.52 |
| 2030-06-05 | $489.36 | $474.68 | $504.04 |
| 2030-06-06 | $491.56 | $476.82 | $506.31 |
| 2030-06-07 | $492.56 | $477.78 | $507.33 |
| 2030-06-08 | $491.74 | $476.99 | $506.49 |
| 2030-06-09 | $493.32 | $478.52 | $508.12 |
| 2030-06-10 | $495.27 | $480.41 | $510.13 |
| 2030-06-11 | $496.40 | $481.51 | $511.29 |
| 2030-06-12 | $496.05 | $481.17 | $510.93 |
| 2030-06-13 | $495.82 | $480.94 | $510.69 |
| 2030-06-14 | $494.67 | $479.83 | $509.51 |
| 2030-06-15 | $492.53 | $477.75 | $507.31 |
| 2030-06-16 | $491.75 | $476.99 | $506.50 |
| 2030-06-17 | $493.96 | $479.15 | $508.78 |
| 2030-06-18 | $492.54 | $477.76 | $507.32 |
| 2030-06-19 | $494.76 | $479.92 | $509.60 |
| 2030-06-20 | $496.99 | $482.08 | $511.90 |
| 2030-06-21 | $499.23 | $484.26 | $514.21 |
| 2030-06-22 | $498.51 | $483.56 | $513.47 |
| 2030-06-23 | $497.47 | $482.55 | $512.39 |
| 2030-06-24 | $498.39 | $483.44 | $513.34 |
| 2030-06-25 | $500.64 | $485.62 | $515.65 |
| 2030-06-26 | $498.47 | $483.52 | $513.43 |
| 2030-06-27 | $500.72 | $485.70 | $515.74 |
| 2030-06-28 | $502.98 | $487.89 | $518.07 |
| 2030-06-29 | $500.81 | $485.79 | $515.83 |
| 2030-06-30 | $502.30 | $487.23 | $517.36 |
| 2030 July | |||
| 2030-07-01 | $500.13 | $485.12 | $515.13 |
| 2030-07-02 | $497.97 | $483.03 | $512.91 |
| 2030-07-03 | $495.82 | $480.95 | $510.69 |
| 2030-07-04 | $493.88 | $479.06 | $508.70 |
| 2030-07-05 | $491.75 | $477.00 | $506.50 |
| 2030-07-06 | $493.97 | $479.15 | $508.78 |
| 2030-07-07 | $493.77 | $478.96 | $508.58 |
| 2030-07-08 | $494.23 | $479.41 | $509.06 |
| 2030-07-09 | $492.86 | $478.08 | $507.65 |
| 2030-07-10 | $495.09 | $480.23 | $509.94 |
| 2030-07-11 | $493.38 | $478.58 | $508.18 |
| 2030-07-12 | $492.07 | $477.31 | $506.83 |
| 2030-07-13 | $489.95 | $475.25 | $504.64 |
| 2030-07-14 | $492.16 | $477.39 | $506.92 |
| 2030-07-15 | $490.03 | $475.33 | $504.73 |
| 2030-07-16 | $487.92 | $473.28 | $502.55 |
| 2030-07-17 | $487.59 | $472.97 | $502.22 |
| 2030-07-18 | $485.92 | $471.35 | $500.50 |
| 2030-07-19 | $483.83 | $469.31 | $498.34 |
| 2030-07-20 | $486.01 | $471.43 | $500.59 |
| 2030-07-21 | $488.20 | $473.56 | $502.85 |
| 2030-07-22 | $486.17 | $471.59 | $500.76 |
| 2030-07-23 | $484.08 | $469.55 | $498.60 |
| 2030-07-24 | $485.60 | $471.03 | $500.17 |
| 2030-07-25 | $483.51 | $469.00 | $498.01 |
| 2030-07-26 | $485.69 | $471.12 | $500.26 |
| 2030-07-27 | $487.88 | $473.24 | $502.51 |
| 2030-07-28 | $485.77 | $471.20 | $500.34 |
| 2030-07-29 | $483.86 | $469.34 | $498.38 |
| 2030-07-30 | $484.85 | $470.31 | $499.40 |
| 2030-07-31 | $482.76 | $468.28 | $497.24 |
| 2030 August | |||
| 2030-08-01 | $480.68 | $466.26 | $495.10 |
| 2030-08-02 | $482.50 | $468.03 | $496.98 |
| 2030-08-03 | $480.42 | $466.01 | $494.83 |
| 2030-08-04 | $481.60 | $467.15 | $496.05 |
| 2030-08-05 | $479.52 | $465.13 | $493.90 |
| 2030-08-06 | $481.68 | $467.23 | $496.13 |
| 2030-08-07 | $483.85 | $469.34 | $498.37 |
| 2030-08-08 | $482.76 | $468.28 | $497.24 |
| 2030-08-09 | $483.98 | $469.46 | $498.50 |
| 2030-08-10 | $481.89 | $467.43 | $496.35 |
| 2030-08-11 | $484.06 | $469.54 | $498.59 |
| 2030-08-12 | $486.25 | $471.66 | $500.84 |
| 2030-08-13 | $488.44 | $473.79 | $503.09 |
| 2030-08-14 | $489.16 | $474.49 | $503.84 |
| 2030-08-15 | $491.37 | $476.63 | $506.11 |
| 2030-08-16 | $491.82 | $477.06 | $506.57 |
| 2030-08-17 | $490.47 | $475.76 | $505.19 |
| 2030-08-18 | $488.97 | $474.30 | $503.64 |
| 2030-08-19 | $489.93 | $475.24 | $504.63 |
| 2030-08-20 | $487.82 | $473.19 | $502.45 |
| 2030-08-21 | $490.02 | $475.32 | $504.72 |
| 2030-08-22 | $489.13 | $474.45 | $503.80 |
| 2030-08-23 | $487.02 | $472.41 | $501.63 |
| 2030-08-24 | $484.91 | $470.37 | $499.46 |
| 2030-08-25 | $485.70 | $471.12 | $500.27 |
| 2030-08-26 | $483.60 | $469.09 | $498.11 |
| 2030-08-27 | $482.07 | $467.60 | $496.53 |
| 2030-08-28 | $484.24 | $469.71 | $498.77 |
| 2030-08-29 | $482.15 | $467.69 | $496.62 |
| 2030-08-30 | $483.54 | $469.03 | $498.04 |
| 2030-08-31 | $481.45 | $467.01 | $495.89 |
| 2030 September | |||
| 2030-09-01 | $482.79 | $468.30 | $497.27 |
| 2030-09-02 | $484.12 | $469.60 | $498.65 |
| 2030-09-03 | $486.31 | $471.72 | $500.90 |
| 2030-09-04 | $486.18 | $471.60 | $500.77 |
| 2030-09-05 | $484.08 | $469.56 | $498.60 |
| 2030-09-06 | $484.85 | $470.31 | $499.40 |
| 2030-09-07 | $484.63 | $470.09 | $499.17 |
| 2030-09-08 | $482.54 | $468.07 | $497.02 |
| 2030-09-09 | $480.46 | $466.05 | $494.87 |
| 2030-09-10 | $478.39 | $464.03 | $492.74 |
| 2030-09-11 | $480.54 | $466.13 | $494.96 |
| 2030-09-12 | $481.33 | $466.89 | $495.77 |
| 2030-09-13 | $483.50 | $468.99 | $498.00 |
| 2030-09-14 | $481.41 | $466.97 | $495.85 |
| 2030-09-15 | $483.58 | $469.07 | $498.09 |
| 2030-09-16 | $481.49 | $467.05 | $495.94 |
| 2030-09-17 | $481.87 | $467.41 | $496.32 |
| 2030-09-18 | $484.04 | $469.52 | $498.56 |
| 2030-09-19 | $481.95 | $467.49 | $496.41 |
| 2030-09-20 | $479.87 | $465.48 | $494.27 |
| 2030-09-21 | $482.04 | $467.58 | $496.50 |
| 2030-09-22 | $484.21 | $469.68 | $498.74 |
| 2030-09-23 | $486.40 | $471.80 | $500.99 |
| 2030-09-24 | $488.59 | $473.93 | $503.25 |
| 2030-09-25 | $488.74 | $474.08 | $503.40 |
| 2030-09-26 | $490.94 | $476.22 | $505.67 |
| 2030-09-27 | $491.32 | $476.58 | $506.06 |
| 2030-09-28 | $489.25 | $474.57 | $503.93 |
| 2030-09-29 | $488.04 | $473.40 | $502.68 |
| 2030-09-30 | $485.93 | $471.35 | $500.51 |
| 2030 October | |||
| 2030-10-01 | $483.83 | $469.32 | $498.35 |
| 2030-10-02 | $483.49 | $468.99 | $498.00 |
| 2030-10-03 | $483.66 | $469.15 | $498.17 |
| 2030-10-04 | $481.58 | $467.13 | $496.02 |
| 2030-10-05 | $481.90 | $467.44 | $496.35 |
| 2030-10-06 | $481.24 | $466.80 | $495.67 |
| 2030-10-07 | $479.16 | $464.79 | $493.54 |
| 2030-10-08 | $481.25 | $466.82 | $495.69 |
| 2030-10-09 | $479.41 | $465.02 | $493.79 |
| 2030-10-10 | $477.34 | $463.02 | $491.66 |
| 2030-10-11 | $477.15 | $462.83 | $491.46 |
| 2030-10-12 | $475.09 | $460.83 | $489.34 |
| 2030-10-13 | $476.04 | $461.76 | $490.32 |
| 2030-10-14 | $473.99 | $459.77 | $488.21 |
| 2030-10-15 | $473.83 | $459.62 | $488.05 |
| 2030-10-16 | $475.97 | $461.69 | $490.25 |
| 2030-10-17 | $478.12 | $463.77 | $492.46 |
| 2030-10-18 | $478.73 | $464.36 | $493.09 |
| 2030-10-19 | $476.66 | $462.36 | $490.96 |
| 2030-10-20 | $478.81 | $464.45 | $493.17 |
| 2030-10-21 | $476.74 | $462.44 | $491.05 |
| 2030-10-22 | $474.69 | $460.44 | $488.93 |
| 2030-10-23 | $476.83 | $462.52 | $491.13 |
| 2030-10-24 | $478.98 | $464.61 | $493.35 |
| 2030-10-25 | $480.07 | $465.66 | $494.47 |
| 2030-10-26 | $482.23 | $467.77 | $496.70 |
| 2030-10-27 | $484.41 | $469.87 | $498.94 |
| 2030-10-28 | $486.59 | $471.99 | $501.19 |
| 2030-10-29 | $485.95 | $471.37 | $500.52 |
| 2030-10-30 | $483.85 | $469.33 | $498.36 |
| 2030-10-31 | $485.23 | $470.68 | $499.79 |
| 2030 November | |||
| 2030-11-01 | $483.14 | $468.65 | $497.63 |
| 2030-11-02 | $483.76 | $469.24 | $498.27 |