Current NIFTYIETF price: $288.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $301.31 | $292.27 | $310.35 |
| 2026-01-02 | $301.20 | $292.17 | $310.24 |
| 2026-01-03 | $299.90 | $290.91 | $308.90 |
| 2026-01-04 | $301.00 | $291.97 | $310.03 |
| 2026-01-05 | $299.70 | $290.71 | $308.69 |
| 2026-01-06 | $301.05 | $292.02 | $310.08 |
| 2026-01-07 | $299.75 | $290.76 | $308.75 |
| 2026-01-08 | $299.33 | $290.35 | $308.31 |
| 2026-01-09 | $298.04 | $289.10 | $306.98 |
| 2026-01-10 | $298.69 | $289.72 | $307.65 |
| 2026-01-11 | $299.04 | $290.07 | $308.02 |
| 2026-01-12 | $300.39 | $291.38 | $309.41 |
| 2026-01-13 | $300.63 | $291.61 | $309.65 |
| 2026-01-14 | $301.26 | $292.22 | $310.30 |
| 2026-01-15 | $302.62 | $293.54 | $311.70 |
| 2026-01-16 | $301.31 | $292.27 | $310.35 |
| 2026-01-17 | $302.09 | $293.03 | $311.16 |
| 2026-01-18 | $302.72 | $293.63 | $311.80 |
| 2026-01-19 | $302.36 | $293.29 | $311.43 |
| 2026-01-20 | $302.22 | $293.15 | $311.28 |
| 2026-01-21 | $303.58 | $294.47 | $312.69 |
| 2026-01-22 | $304.28 | $295.16 | $313.41 |
| 2026-01-23 | $303.81 | $294.70 | $312.92 |
| 2026-01-24 | $302.50 | $293.42 | $311.57 |
| 2026-01-25 | $301.19 | $292.16 | $310.23 |
| 2026-01-26 | $301.24 | $292.21 | $310.28 |
| 2026-01-27 | $299.94 | $290.94 | $308.94 |
| 2026-01-28 | $301.30 | $292.26 | $310.33 |
| 2026-01-29 | $302.65 | $293.57 | $311.73 |
| 2026-01-30 | $303.27 | $294.17 | $312.37 |
| 2026-01-31 | $303.34 | $294.24 | $312.44 |
| 2026 February | |||
| 2026-02-01 | $304.71 | $295.57 | $313.85 |
| 2026-02-02 | $303.62 | $294.51 | $312.73 |
| 2026-02-03 | $304.99 | $295.84 | $314.14 |
| 2026-02-04 | $304.46 | $295.33 | $313.60 |
| 2026-02-05 | $305.21 | $296.05 | $314.36 |
| 2026-02-06 | $303.89 | $294.77 | $313.01 |
| 2026-02-07 | $302.58 | $293.50 | $311.66 |
| 2026-02-08 | $301.69 | $292.64 | $310.75 |
| 2026-02-09 | $301.99 | $292.93 | $311.05 |
| 2026-02-10 | $300.69 | $291.67 | $309.71 |
| 2026-02-11 | $301.17 | $292.13 | $310.20 |
| 2026-02-12 | $301.79 | $292.73 | $310.84 |
| 2026-02-13 | $303.15 | $294.05 | $312.24 |
| 2026-02-14 | $304.03 | $294.90 | $313.15 |
| 2026-02-15 | $304.14 | $295.01 | $313.26 |
| 2026-02-16 | $305.51 | $296.34 | $314.67 |
| 2026-02-17 | $304.61 | $295.47 | $313.75 |
| 2026-02-18 | $305.98 | $296.80 | $315.16 |
| 2026-02-19 | $307.36 | $298.14 | $316.58 |
| 2026-02-20 | $307.74 | $298.51 | $316.97 |
| 2026-02-21 | $308.64 | $299.38 | $317.90 |
| 2026-02-22 | $307.31 | $298.09 | $316.53 |
| 2026-02-23 | $305.98 | $296.80 | $315.16 |
| 2026-02-24 | $305.80 | $296.62 | $314.97 |
| 2026-02-25 | $307.18 | $297.96 | $316.39 |
| 2026-02-26 | $307.67 | $298.44 | $316.90 |
| 2026-02-27 | $306.34 | $297.15 | $315.53 |
| 2026-02-28 | $307.72 | $298.49 | $316.95 |
| 2026 March | |||
| 2026-03-01 | $309.11 | $299.84 | $318.38 |
| 2026-03-02 | $310.50 | $301.19 | $319.82 |
| 2026-03-03 | $309.16 | $299.89 | $318.44 |
| 2026-03-04 | $309.62 | $300.33 | $318.91 |
| 2026-03-05 | $310.67 | $301.35 | $319.99 |
| 2026-03-06 | $311.74 | $302.39 | $321.09 |
| 2026-03-07 | $312.49 | $303.11 | $321.86 |
| 2026-03-08 | $313.75 | $304.34 | $323.17 |
| 2026-03-09 | $313.70 | $304.29 | $323.12 |
| 2026-03-10 | $313.74 | $304.33 | $323.15 |
| 2026-03-11 | $312.39 | $303.01 | $321.76 |
| 2026-03-12 | $313.51 | $304.10 | $322.91 |
| 2026-03-13 | $314.92 | $305.47 | $324.37 |
| 2026-03-14 | $316.34 | $306.85 | $325.83 |
| 2026-03-15 | $317.77 | $308.24 | $327.30 |
| 2026-03-16 | $318.23 | $308.69 | $327.78 |
| 2026-03-17 | $318.94 | $309.37 | $328.51 |
| 2026-03-18 | $319.07 | $309.50 | $328.64 |
| 2026-03-19 | $317.69 | $308.16 | $327.22 |
| 2026-03-20 | $319.13 | $309.55 | $328.70 |
| 2026-03-21 | $320.04 | $310.44 | $329.65 |
| 2026-03-22 | $319.94 | $310.34 | $329.53 |
| 2026-03-23 | $321.27 | $311.63 | $330.91 |
| 2026-03-24 | $320.67 | $311.05 | $330.30 |
| 2026-03-25 | $320.44 | $310.82 | $330.05 |
| 2026-03-26 | $321.88 | $312.23 | $331.54 |
| 2026-03-27 | $322.79 | $313.10 | $332.47 |
| 2026-03-28 | $323.34 | $313.64 | $333.04 |
| 2026-03-29 | $324.80 | $315.06 | $334.55 |
| 2026-03-30 | $323.40 | $313.70 | $333.10 |
| 2026-03-31 | $322.66 | $312.98 | $332.34 |
| 2026 April | |||
| 2026-04-01 | $322.71 | $313.03 | $332.39 |
| 2026-04-02 | $321.46 | $311.82 | $331.10 |
| 2026-04-03 | $322.01 | $312.35 | $331.67 |
| 2026-04-04 | $323.46 | $313.76 | $333.16 |
| 2026-04-05 | $322.58 | $312.90 | $332.26 |
| 2026-04-06 | $323.80 | $314.09 | $333.51 |
| 2026-04-07 | $325.02 | $315.27 | $334.77 |
| 2026-04-08 | $323.62 | $313.91 | $333.33 |
| 2026-04-09 | $322.22 | $312.56 | $331.89 |
| 2026-04-10 | $322.28 | $312.61 | $331.95 |
| 2026-04-11 | $320.89 | $311.26 | $330.52 |
| 2026-04-12 | $322.34 | $312.67 | $332.01 |
| 2026-04-13 | $320.95 | $311.32 | $330.57 |
| 2026-04-14 | $322.39 | $312.72 | $332.07 |
| 2026-04-15 | $321.19 | $311.56 | $330.83 |
| 2026-04-16 | $319.81 | $310.21 | $329.40 |
| 2026-04-17 | $321.25 | $311.61 | $330.89 |
| 2026-04-18 | $319.86 | $310.27 | $329.46 |
| 2026-04-19 | $321.30 | $311.67 | $330.94 |
| 2026-04-20 | $322.24 | $312.57 | $331.90 |
| 2026-04-21 | $323.69 | $313.98 | $333.40 |
| 2026-04-22 | $323.75 | $314.04 | $333.46 |
| 2026-04-23 | $324.23 | $314.50 | $333.96 |
| 2026-04-24 | $324.56 | $314.82 | $334.30 |
| 2026-04-25 | $326.03 | $316.24 | $335.81 |
| 2026-04-26 | $326.68 | $316.88 | $336.48 |
| 2026-04-27 | $326.14 | $316.36 | $335.93 |
| 2026-04-28 | $327.19 | $317.37 | $337.01 |
| 2026-04-29 | $328.48 | $318.63 | $338.34 |
| 2026-04-30 | $329.24 | $319.36 | $339.11 |
| 2026 May | |||
| 2026-05-01 | $329.00 | $319.13 | $338.87 |
| 2026-05-02 | $328.85 | $318.98 | $338.71 |
| 2026-05-03 | $328.08 | $318.24 | $337.93 |
| 2026-05-04 | $326.67 | $316.87 | $336.47 |
| 2026-05-05 | $326.15 | $316.36 | $335.93 |
| 2026-05-06 | $327.62 | $317.79 | $337.45 |
| 2026-05-07 | $326.67 | $316.87 | $336.47 |
| 2026-05-08 | $328.15 | $318.30 | $337.99 |
| 2026-05-09 | $329.63 | $319.74 | $339.52 |
| 2026-05-10 | $331.11 | $321.18 | $341.05 |
| 2026-05-11 | $330.63 | $320.71 | $340.55 |
| 2026-05-12 | $329.94 | $320.04 | $339.84 |
| 2026-05-13 | $330.55 | $320.64 | $340.47 |
| 2026-05-14 | $332.04 | $322.08 | $342.00 |
| 2026-05-15 | $330.61 | $320.69 | $340.53 |
| 2026-05-16 | $332.10 | $322.14 | $342.06 |
| 2026-05-17 | $333.60 | $323.59 | $343.61 |
| 2026-05-18 | $332.16 | $322.19 | $342.12 |
| 2026-05-19 | $333.14 | $323.15 | $343.14 |
| 2026-05-20 | $331.71 | $321.75 | $341.66 |
| 2026-05-21 | $330.27 | $320.37 | $340.18 |
| 2026-05-22 | $328.85 | $318.98 | $338.71 |
| 2026-05-23 | $327.56 | $317.73 | $337.39 |
| 2026-05-24 | $326.15 | $316.36 | $335.93 |
| 2026-05-25 | $327.62 | $317.79 | $337.45 |
| 2026-05-26 | $327.49 | $317.66 | $337.31 |
| 2026-05-27 | $327.80 | $317.96 | $337.63 |
| 2026-05-28 | $326.89 | $317.08 | $336.69 |
| 2026-05-29 | $328.36 | $318.51 | $338.21 |
| 2026-05-30 | $327.23 | $317.42 | $337.05 |
| 2026-05-31 | $326.36 | $316.57 | $336.15 |
| 2026 June | |||
| 2026-06-01 | $324.95 | $315.20 | $334.70 |
| 2026-06-02 | $326.42 | $316.63 | $336.21 |
| 2026-06-03 | $325.01 | $315.26 | $334.76 |
| 2026-06-04 | $323.61 | $313.90 | $333.31 |
| 2026-06-05 | $323.39 | $313.69 | $333.09 |
| 2026-06-06 | $322.29 | $312.62 | $331.95 |
| 2026-06-07 | $320.89 | $311.27 | $330.52 |
| 2026-06-08 | $322.34 | $312.67 | $332.01 |
| 2026-06-09 | $323.80 | $314.08 | $333.51 |
| 2026-06-10 | $322.45 | $312.78 | $332.12 |
| 2026-06-11 | $321.06 | $311.43 | $330.69 |
| 2026-06-12 | $322.07 | $312.41 | $331.73 |
| 2026-06-13 | $320.68 | $311.06 | $330.30 |
| 2026-06-14 | $322.13 | $312.46 | $331.79 |
| 2026-06-15 | $323.58 | $313.87 | $333.29 |
| 2026-06-16 | $322.18 | $312.52 | $331.85 |
| 2026-06-17 | $320.92 | $311.29 | $330.54 |
| 2026-06-18 | $321.57 | $311.93 | $331.22 |
| 2026-06-19 | $320.19 | $310.58 | $329.79 |
| 2026-06-20 | $318.80 | $309.24 | $328.37 |
| 2026-06-21 | $320.02 | $310.42 | $329.62 |
| 2026-06-22 | $318.64 | $309.08 | $328.19 |
| 2026-06-23 | $319.42 | $309.83 | $329.00 |
| 2026-06-24 | $318.04 | $308.50 | $327.58 |
| 2026-06-25 | $319.47 | $309.89 | $329.06 |
| 2026-06-26 | $320.91 | $311.29 | $330.54 |
| 2026-06-27 | $320.19 | $310.58 | $329.79 |
| 2026-06-28 | $321.00 | $311.37 | $330.63 |
| 2026-06-29 | $319.61 | $310.02 | $329.20 |
| 2026-06-30 | $321.05 | $311.42 | $330.68 |
| 2026 July | |||
| 2026-07-01 | $322.50 | $312.83 | $332.18 |
| 2026-07-02 | $323.95 | $314.24 | $333.67 |
| 2026-07-03 | $324.43 | $314.70 | $334.17 |
| 2026-07-04 | $325.90 | $316.12 | $335.67 |
| 2026-07-05 | $326.19 | $316.41 | $335.98 |
| 2026-07-06 | $325.30 | $315.54 | $335.06 |
| 2026-07-07 | $324.30 | $314.57 | $334.03 |
| 2026-07-08 | $324.95 | $315.20 | $334.69 |
| 2026-07-09 | $323.54 | $313.84 | $333.25 |
| 2026-07-10 | $325.00 | $315.25 | $334.75 |
| 2026-07-11 | $324.41 | $314.68 | $334.14 |
| 2026-07-12 | $323.01 | $313.32 | $332.70 |
| 2026-07-13 | $321.62 | $311.97 | $331.26 |
| 2026-07-14 | $322.13 | $312.47 | $331.80 |
| 2026-07-15 | $320.74 | $311.12 | $330.37 |
| 2026-07-16 | $319.73 | $310.14 | $329.32 |
| 2026-07-17 | $321.17 | $311.53 | $330.80 |
| 2026-07-18 | $319.78 | $310.19 | $329.38 |
| 2026-07-19 | $320.70 | $311.08 | $330.32 |
| 2026-07-20 | $319.32 | $309.74 | $328.90 |
| 2026-07-21 | $320.21 | $310.60 | $329.81 |
| 2026-07-22 | $321.09 | $311.46 | $330.72 |
| 2026-07-23 | $322.54 | $312.86 | $332.22 |
| 2026-07-24 | $322.46 | $312.78 | $332.13 |
| 2026-07-25 | $321.06 | $311.43 | $330.70 |
| 2026-07-26 | $321.58 | $311.93 | $331.22 |
| 2026-07-27 | $321.43 | $311.79 | $331.07 |
| 2026-07-28 | $320.04 | $310.44 | $329.64 |
| 2026-07-29 | $318.66 | $309.10 | $328.22 |
| 2026-07-30 | $317.29 | $307.77 | $326.80 |
| 2026-07-31 | $318.72 | $309.16 | $328.28 |
| 2026 August | |||
| 2026-08-01 | $319.24 | $309.66 | $328.81 |
| 2026-08-02 | $320.68 | $311.06 | $330.30 |
| 2026-08-03 | $319.29 | $309.71 | $328.87 |
| 2026-08-04 | $320.73 | $311.11 | $330.35 |
| 2026-08-05 | $319.35 | $309.77 | $328.93 |
| 2026-08-06 | $319.60 | $310.01 | $329.18 |
| 2026-08-07 | $321.04 | $311.41 | $330.67 |
| 2026-08-08 | $319.65 | $310.06 | $329.24 |
| 2026-08-09 | $318.27 | $308.72 | $327.82 |
| 2026-08-10 | $319.71 | $310.12 | $329.30 |
| 2026-08-11 | $321.15 | $311.51 | $330.78 |
| 2026-08-12 | $322.60 | $312.92 | $332.28 |
| 2026-08-13 | $324.05 | $314.33 | $333.77 |
| 2026-08-14 | $324.15 | $314.43 | $333.88 |
| 2026-08-15 | $325.61 | $315.85 | $335.38 |
| 2026-08-16 | $325.86 | $316.09 | $335.64 |
| 2026-08-17 | $324.49 | $314.76 | $334.22 |
| 2026-08-18 | $323.69 | $313.98 | $333.40 |
| 2026-08-19 | $322.29 | $312.62 | $331.96 |
| 2026-08-20 | $320.90 | $311.27 | $330.53 |
| 2026-08-21 | $320.67 | $311.05 | $330.29 |
| 2026-08-22 | $320.79 | $311.16 | $330.41 |
| 2026-08-23 | $319.40 | $309.82 | $328.98 |
| 2026-08-24 | $319.61 | $310.03 | $329.20 |
| 2026-08-25 | $319.18 | $309.60 | $328.75 |
| 2026-08-26 | $317.80 | $308.27 | $327.33 |
| 2026-08-27 | $319.19 | $309.61 | $328.76 |
| 2026-08-28 | $317.96 | $308.42 | $327.50 |
| 2026-08-29 | $316.59 | $307.09 | $326.09 |
| 2026-08-30 | $316.46 | $306.97 | $325.96 |
| 2026-08-31 | $315.10 | $305.65 | $324.55 |
| 2026 September | |||
| 2026-09-01 | $315.73 | $306.26 | $325.20 |
| 2026-09-02 | $314.37 | $304.94 | $323.80 |
| 2026-09-03 | $314.27 | $304.84 | $323.69 |
| 2026-09-04 | $315.68 | $306.21 | $325.15 |
| 2026-09-05 | $317.11 | $307.59 | $326.62 |
| 2026-09-06 | $317.51 | $307.99 | $327.04 |
| 2026-09-07 | $316.14 | $306.66 | $325.63 |
| 2026-09-08 | $317.57 | $308.04 | $327.09 |
| 2026-09-09 | $316.20 | $306.71 | $325.68 |
| 2026-09-10 | $314.83 | $305.39 | $324.28 |
| 2026-09-11 | $316.25 | $306.76 | $325.74 |
| 2026-09-12 | $317.68 | $308.15 | $327.21 |
| 2026-09-13 | $318.40 | $308.85 | $327.95 |
| 2026-09-14 | $319.84 | $310.24 | $329.43 |
| 2026-09-15 | $321.28 | $311.64 | $330.92 |
| 2026-09-16 | $322.73 | $313.05 | $332.41 |
| 2026-09-17 | $322.30 | $312.63 | $331.97 |
| 2026-09-18 | $320.91 | $311.28 | $330.54 |
| 2026-09-19 | $321.83 | $312.17 | $331.48 |
| 2026-09-20 | $320.44 | $310.83 | $330.05 |
| 2026-09-21 | $320.85 | $311.22 | $330.47 |
| 2026-09-22 | $321.62 | $311.97 | $331.27 |
| 2026-09-23 | $320.23 | $310.62 | $329.84 |
| 2026-09-24 | $318.85 | $309.28 | $328.41 |
| 2026-09-25 | $318.04 | $308.50 | $327.59 |
| 2026-09-26 | $318.85 | $309.28 | $328.41 |
| 2026-09-27 | $320.29 | $310.68 | $329.89 |
| 2026-09-28 | $321.73 | $312.08 | $331.38 |
| 2026-09-29 | $323.18 | $313.49 | $332.88 |
| 2026-09-30 | $324.14 | $314.42 | $333.86 |
| 2026 October | |||
| 2026-10-01 | $325.60 | $315.83 | $335.37 |
| 2026-10-02 | $327.07 | $317.26 | $336.88 |
| 2026-10-03 | $328.55 | $318.69 | $338.40 |
| 2026-10-04 | $327.94 | $318.10 | $337.78 |
| 2026-10-05 | $327.93 | $318.09 | $337.76 |
| 2026-10-06 | $326.51 | $316.71 | $336.30 |
| 2026-10-07 | $327.98 | $318.14 | $337.82 |
| 2026-10-08 | $327.08 | $317.26 | $336.89 |
| 2026-10-09 | $325.83 | $316.06 | $335.61 |
| 2026-10-10 | $327.30 | $317.48 | $337.12 |
| 2026-10-11 | $328.78 | $318.91 | $338.64 |
| 2026-10-12 | $327.36 | $317.54 | $337.18 |
| 2026-10-13 | $327.58 | $317.75 | $337.40 |
| 2026-10-14 | $326.16 | $316.38 | $335.95 |
| 2026-10-15 | $327.32 | $317.50 | $337.14 |
| 2026-10-16 | $328.80 | $318.93 | $338.66 |
| 2026-10-17 | $327.38 | $317.56 | $337.20 |
| 2026-10-18 | $328.05 | $318.20 | $337.89 |
| 2026-10-19 | $329.52 | $319.64 | $339.41 |
| 2026-10-20 | $328.93 | $319.07 | $338.80 |
| 2026-10-21 | $328.59 | $318.73 | $338.45 |
| 2026-10-22 | $327.17 | $317.36 | $336.99 |
| 2026-10-23 | $328.39 | $318.53 | $338.24 |
| 2026-10-24 | $326.97 | $317.16 | $336.78 |
| 2026-10-25 | $328.44 | $318.59 | $338.30 |
| 2026-10-26 | $327.03 | $317.21 | $336.84 |
| 2026-10-27 | $328.50 | $318.65 | $338.36 |
| 2026-10-28 | $327.08 | $317.27 | $336.90 |
| 2026-10-29 | $328.56 | $318.70 | $338.41 |
| 2026-10-30 | $327.39 | $317.56 | $337.21 |
| 2026-10-31 | $326.42 | $316.62 | $336.21 |
| 2026 November | |||
| 2026-11-01 | $325.01 | $315.26 | $334.76 |
| 2026-11-02 | $325.79 | $316.01 | $335.56 |
| 2026-11-03 | $326.14 | $316.36 | $335.93 |