Current NIFTYIETF price: $288.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $499.78 | $484.79 | $514.77 |
| 2031-01-02 | $499.71 | $484.72 | $514.70 |
| 2031-01-03 | $497.55 | $482.63 | $512.48 |
| 2031-01-04 | $499.80 | $484.80 | $514.79 |
| 2031-01-05 | $497.64 | $482.71 | $512.57 |
| 2031-01-06 | $499.89 | $484.89 | $514.88 |
| 2031-01-07 | $502.14 | $487.08 | $517.20 |
| 2031-01-08 | $501.46 | $486.42 | $516.50 |
| 2031-01-09 | $499.30 | $484.32 | $514.27 |
| 2031-01-10 | $497.14 | $482.23 | $512.06 |
| 2031-01-11 | $499.38 | $484.40 | $514.36 |
| 2031-01-12 | $497.23 | $482.31 | $512.14 |
| 2031-01-13 | $499.47 | $484.49 | $514.45 |
| 2031-01-14 | $497.31 | $482.40 | $512.23 |
| 2031-01-15 | $495.17 | $480.31 | $510.02 |
| 2031-01-16 | $496.81 | $481.91 | $511.72 |
| 2031-01-17 | $496.42 | $481.53 | $511.32 |
| 2031-01-18 | $498.37 | $483.42 | $513.32 |
| 2031-01-19 | $496.22 | $481.33 | $511.10 |
| 2031-01-20 | $495.10 | $480.24 | $509.95 |
| 2031-01-21 | $495.10 | $480.24 | $509.95 |
| 2031-01-22 | $494.47 | $479.64 | $509.31 |
| 2031-01-23 | $492.40 | $477.62 | $507.17 |
| 2031-01-24 | $494.62 | $479.78 | $509.46 |
| 2031-01-25 | $492.48 | $477.71 | $507.26 |
| 2031-01-26 | $493.28 | $478.48 | $508.08 |
| 2031-01-27 | $491.15 | $476.42 | $505.89 |
| 2031-01-28 | $491.15 | $476.42 | $505.89 |
| 2031-01-29 | $491.15 | $476.42 | $505.89 |
| 2031-01-30 | $492.31 | $477.54 | $507.08 |
| 2031-01-31 | $492.04 | $477.28 | $506.80 |
| 2031 February | |||
| 2031-02-01 | $489.96 | $475.26 | $504.66 |
| 2031-02-02 | $489.66 | $474.97 | $504.35 |
| 2031-02-03 | $487.61 | $472.98 | $502.24 |
| 2031-02-04 | $487.61 | $472.98 | $502.24 |
| 2031-02-05 | $487.36 | $472.74 | $501.98 |
| 2031-02-06 | $489.56 | $474.87 | $504.25 |
| 2031-02-07 | $488.46 | $473.81 | $503.12 |
| 2031-02-08 | $490.21 | $475.51 | $504.92 |
| 2031-02-09 | $489.79 | $475.09 | $504.48 |
| 2031-02-10 | $489.79 | $475.09 | $504.48 |
| 2031-02-11 | $489.79 | $475.09 | $504.48 |
| 2031-02-12 | $492.00 | $477.24 | $506.76 |
| 2031-02-13 | $489.87 | $475.18 | $504.57 |
| 2031-02-14 | $491.10 | $476.37 | $505.83 |
| 2031-02-15 | $492.56 | $477.78 | $507.33 |
| 2031-02-16 | $491.43 | $476.69 | $506.18 |
| 2031-02-17 | $489.82 | $475.13 | $504.52 |
| 2031-02-18 | $489.82 | $475.13 | $504.52 |
| 2031-02-19 | $491.08 | $476.35 | $505.82 |
| 2031-02-20 | $488.96 | $474.30 | $503.63 |
| 2031-02-21 | $488.54 | $473.89 | $503.20 |
| 2031-02-22 | $486.43 | $471.84 | $501.03 |
| 2031-02-23 | $484.95 | $470.41 | $499.50 |
| 2031-02-24 | $484.62 | $470.08 | $499.16 |
| 2031-02-25 | $484.62 | $470.08 | $499.16 |
| 2031-02-26 | $485.69 | $471.12 | $500.26 |
| 2031-02-27 | $487.88 | $473.25 | $502.52 |
| 2031-02-28 | $485.78 | $471.21 | $500.35 |
| 2031 March | |||
| 2031-03-01 | $487.97 | $473.33 | $502.61 |
| 2031-03-02 | $486.17 | $471.59 | $500.76 |
| 2031-03-03 | $485.56 | $470.99 | $500.13 |
| 2031-03-04 | $485.56 | $470.99 | $500.13 |
| 2031-03-05 | $487.38 | $472.76 | $502.00 |
| 2031-03-06 | $487.43 | $472.81 | $502.05 |
| 2031-03-07 | $489.63 | $474.94 | $504.32 |
| 2031-03-08 | $489.57 | $474.89 | $504.26 |
| 2031-03-09 | $490.97 | $476.24 | $505.70 |
| 2031-03-10 | $492.56 | $477.78 | $507.34 |
| 2031-03-11 | $492.56 | $477.78 | $507.34 |
| 2031-03-12 | $491.70 | $476.95 | $506.45 |
| 2031-03-13 | $492.40 | $477.63 | $507.17 |
| 2031-03-14 | $494.62 | $479.78 | $509.46 |
| 2031-03-15 | $496.48 | $481.59 | $511.38 |
| 2031-03-16 | $494.76 | $479.92 | $509.60 |
| 2031-03-17 | $495.07 | $480.22 | $509.93 |
| 2031-03-18 | $495.07 | $480.22 | $509.93 |
| 2031-03-19 | $494.66 | $479.82 | $509.50 |
| 2031-03-20 | $492.52 | $477.75 | $507.30 |
| 2031-03-21 | $491.67 | $476.92 | $506.42 |
| 2031-03-22 | $490.90 | $476.17 | $505.63 |
| 2031-03-23 | $488.78 | $474.12 | $503.44 |
| 2031-03-24 | $486.67 | $472.07 | $501.27 |
| 2031-03-25 | $486.67 | $472.07 | $501.27 |
| 2031-03-26 | $488.13 | $473.48 | $502.77 |
| 2031-03-27 | $486.28 | $471.70 | $500.87 |
| 2031-03-28 | $486.97 | $472.36 | $501.58 |
| 2031-03-29 | $489.17 | $474.49 | $503.84 |
| 2031-03-30 | $488.10 | $473.45 | $502.74 |
| 2031-03-31 | $489.83 | $475.14 | $504.53 |
| 2031 April | |||
| 2031-04-01 | $489.83 | $475.14 | $504.53 |
| 2031-04-02 | $490.65 | $475.93 | $505.37 |
| 2031-04-03 | $492.87 | $478.08 | $507.65 |
| 2031-04-04 | $493.99 | $479.17 | $508.80 |
| 2031-04-05 | $491.85 | $477.10 | $506.61 |
| 2031-04-06 | $494.07 | $479.25 | $508.89 |
| 2031-04-07 | $494.49 | $479.65 | $509.32 |
| 2031-04-08 | $494.49 | $479.65 | $509.32 |
| 2031-04-09 | $492.35 | $477.58 | $507.13 |
| 2031-04-10 | $493.35 | $478.55 | $508.15 |
| 2031-04-11 | $492.96 | $478.17 | $507.75 |
| 2031-04-12 | $495.19 | $480.33 | $510.04 |
| 2031-04-13 | $497.42 | $482.50 | $512.34 |
| 2031-04-14 | $499.43 | $484.45 | $514.41 |
| 2031-04-15 | $499.43 | $484.45 | $514.41 |
| 2031-04-16 | $501.68 | $486.63 | $516.73 |
| 2031-04-17 | $502.04 | $486.98 | $517.11 |
| 2031-04-18 | $502.60 | $487.52 | $517.68 |
| 2031-04-19 | $504.86 | $489.72 | $520.01 |
| 2031-04-20 | $502.69 | $487.60 | $517.77 |
| 2031-04-21 | $500.52 | $485.50 | $515.53 |
| 2031-04-22 | $500.52 | $485.50 | $515.53 |
| 2031-04-23 | $502.77 | $487.69 | $517.86 |
| 2031-04-24 | $504.27 | $489.14 | $519.40 |
| 2031-04-25 | $503.32 | $488.23 | $518.42 |
| 2031-04-26 | $502.17 | $487.10 | $517.24 |
| 2031-04-27 | $502.77 | $487.69 | $517.86 |
| 2031-04-28 | $500.60 | $485.59 | $515.62 |
| 2031-04-29 | $500.60 | $485.59 | $515.62 |
| 2031-04-30 | $500.22 | $485.22 | $515.23 |
| 2031 May | |||
| 2031-05-01 | $498.06 | $483.12 | $513.01 |
| 2031-05-02 | $500.31 | $485.30 | $515.32 |
| 2031-05-03 | $502.57 | $487.49 | $517.64 |
| 2031-05-04 | $504.83 | $489.69 | $519.98 |
| 2031-05-05 | $507.11 | $491.90 | $522.32 |
| 2031-05-06 | $504.92 | $489.77 | $520.07 |
| 2031-05-07 | $502.74 | $487.66 | $517.82 |
| 2031-05-08 | $505.01 | $489.86 | $520.16 |
| 2031-05-09 | $506.46 | $491.26 | $521.65 |
| 2031-05-10 | $508.74 | $493.48 | $524.00 |
| 2031-05-11 | $509.99 | $494.69 | $525.29 |
| 2031-05-12 | $512.29 | $496.92 | $527.66 |
| 2031-05-13 | $511.45 | $496.11 | $526.80 |
| 2031-05-14 | $511.62 | $496.28 | $526.97 |
| 2031-05-15 | $510.40 | $495.09 | $525.71 |
| 2031-05-16 | $508.20 | $492.95 | $523.45 |
| 2031-05-17 | $510.49 | $495.18 | $525.81 |
| 2031-05-18 | $512.59 | $497.22 | $527.97 |
| 2031-05-19 | $510.38 | $495.07 | $525.69 |
| 2031-05-20 | $508.27 | $493.02 | $523.52 |
| 2031-05-21 | $510.56 | $495.25 | $525.88 |
| 2031-05-22 | $511.75 | $496.39 | $527.10 |
| 2031-05-23 | $514.05 | $498.63 | $529.48 |
| 2031-05-24 | $516.37 | $500.88 | $531.86 |
| 2031-05-25 | $514.14 | $498.72 | $529.57 |
| 2031-05-26 | $511.93 | $496.57 | $527.28 |
| 2031-05-27 | $514.23 | $498.81 | $529.66 |
| 2031-05-28 | $516.55 | $501.06 | $532.05 |
| 2031-05-29 | $514.32 | $498.89 | $529.75 |
| 2031-05-30 | $516.64 | $501.14 | $532.14 |
| 2031-05-31 | $514.48 | $499.04 | $529.91 |
| 2031 June | |||
| 2031-06-01 | $516.80 | $501.29 | $532.30 |
| 2031-06-02 | $514.57 | $499.13 | $530.00 |
| 2031-06-03 | $516.89 | $501.38 | $532.39 |
| 2031-06-04 | $517.82 | $502.28 | $533.35 |
| 2031-06-05 | $516.87 | $501.36 | $532.37 |
| 2031-06-06 | $517.28 | $501.76 | $532.80 |
| 2031-06-07 | $519.61 | $504.02 | $535.20 |
| 2031-06-08 | $517.99 | $502.45 | $533.53 |
| 2031-06-09 | $516.48 | $500.99 | $531.98 |
| 2031-06-10 | $516.94 | $501.43 | $532.44 |
| 2031-06-11 | $514.70 | $499.26 | $530.15 |
| 2031-06-12 | $512.48 | $497.11 | $527.86 |
| 2031-06-13 | $514.79 | $499.35 | $530.24 |
| 2031-06-14 | $517.02 | $501.51 | $532.53 |
| 2031-06-15 | $519.36 | $503.77 | $534.94 |
| 2031-06-16 | $520.81 | $505.19 | $536.44 |
| 2031-06-17 | $522.72 | $507.04 | $538.40 |
| 2031-06-18 | $520.46 | $504.85 | $536.08 |
| 2031-06-19 | $522.81 | $507.13 | $538.49 |
| 2031-06-20 | $521.68 | $506.03 | $537.33 |
| 2031-06-21 | $519.52 | $503.93 | $535.10 |
| 2031-06-22 | $521.86 | $506.21 | $537.52 |
| 2031-06-23 | $519.61 | $504.02 | $535.20 |
| 2031-06-24 | $519.44 | $503.85 | $535.02 |
| 2031-06-25 | $521.78 | $506.13 | $537.43 |
| 2031-06-26 | $519.53 | $503.94 | $535.11 |
| 2031-06-27 | $518.60 | $503.04 | $534.16 |
| 2031-06-28 | $520.94 | $505.31 | $536.57 |
| 2031-06-29 | $520.75 | $505.13 | $536.37 |
| 2031-06-30 | $518.50 | $502.95 | $534.06 |
| 2031 July | |||
| 2031-07-01 | $520.40 | $504.79 | $536.01 |
| 2031-07-02 | $518.15 | $502.61 | $533.70 |
| 2031-07-03 | $520.49 | $504.88 | $536.11 |
| 2031-07-04 | $518.24 | $502.70 | $533.79 |
| 2031-07-05 | $517.52 | $501.99 | $533.04 |
| 2031-07-06 | $515.28 | $499.82 | $530.74 |
| 2031-07-07 | $516.40 | $500.91 | $531.89 |
| 2031-07-08 | $517.02 | $501.51 | $532.53 |
| 2031-07-09 | $519.35 | $503.77 | $534.93 |
| 2031-07-10 | $519.76 | $504.16 | $535.35 |
| 2031-07-11 | $520.85 | $505.22 | $536.47 |
| 2031-07-12 | $523.20 | $507.50 | $538.89 |
| 2031-07-13 | $520.94 | $505.31 | $536.57 |
| 2031-07-14 | $522.29 | $506.62 | $537.96 |
| 2031-07-15 | $523.37 | $507.67 | $539.07 |
| 2031-07-16 | $522.75 | $507.07 | $538.44 |
| 2031-07-17 | $522.50 | $506.83 | $538.18 |
| 2031-07-18 | $524.86 | $509.11 | $540.60 |
| 2031-07-19 | $526.08 | $510.30 | $541.86 |
| 2031-07-20 | $525.26 | $509.50 | $541.02 |
| 2031-07-21 | $522.99 | $507.30 | $538.68 |
| 2031-07-22 | $520.73 | $505.11 | $536.36 |
| 2031-07-23 | $520.82 | $505.19 | $536.44 |
| 2031-07-24 | $518.57 | $503.01 | $534.13 |
| 2031-07-25 | $520.91 | $505.28 | $536.54 |
| 2031-07-26 | $523.26 | $507.56 | $538.96 |
| 2031-07-27 | $524.32 | $508.59 | $540.05 |
| 2031-07-28 | $524.45 | $508.72 | $540.18 |
| 2031-07-29 | $526.82 | $511.01 | $542.62 |
| 2031-07-30 | $524.93 | $509.18 | $540.67 |
| 2031-07-31 | $527.29 | $511.47 | $543.11 |
| 2031 August | |||
| 2031-08-01 | $526.38 | $510.59 | $542.18 |
| 2031-08-02 | $527.67 | $511.84 | $543.50 |
| 2031-08-03 | $525.40 | $509.63 | $541.16 |
| 2031-08-04 | $523.13 | $507.44 | $538.82 |
| 2031-08-05 | $521.60 | $505.95 | $537.25 |
| 2031-08-06 | $522.11 | $506.45 | $537.77 |
| 2031-08-07 | $519.86 | $504.26 | $535.45 |
| 2031-08-08 | $520.69 | $505.07 | $536.31 |
| 2031-08-09 | $521.76 | $506.11 | $537.41 |
| 2031-08-10 | $524.11 | $508.39 | $539.84 |
| 2031-08-11 | $525.63 | $509.86 | $541.40 |
| 2031-08-12 | $525.82 | $510.05 | $541.60 |
| 2031-08-13 | $528.19 | $512.35 | $544.04 |
| 2031-08-14 | $526.64 | $510.84 | $542.44 |
| 2031-08-15 | $529.01 | $513.14 | $544.88 |
| 2031-08-16 | $531.40 | $515.46 | $547.34 |
| 2031-08-17 | $532.05 | $516.09 | $548.01 |
| 2031-08-18 | $533.61 | $517.60 | $549.61 |
| 2031-08-19 | $531.30 | $515.36 | $547.24 |
| 2031-08-20 | $529.01 | $513.14 | $544.88 |
| 2031-08-21 | $528.69 | $512.83 | $544.55 |
| 2031-08-22 | $531.08 | $515.14 | $547.01 |
| 2031-08-23 | $531.93 | $515.97 | $547.88 |
| 2031-08-24 | $529.63 | $513.74 | $545.52 |
| 2031-08-25 | $532.02 | $516.06 | $547.98 |
| 2031-08-26 | $534.42 | $518.39 | $550.45 |
| 2031-08-27 | $536.83 | $520.72 | $552.93 |
| 2031-08-28 | $534.51 | $518.48 | $550.55 |
| 2031-08-29 | $535.30 | $519.24 | $551.36 |
| 2031-08-30 | $537.12 | $521.00 | $553.23 |
| 2031-08-31 | $538.97 | $522.80 | $555.14 |
| 2031 September | |||
| 2031-09-01 | $540.26 | $524.05 | $556.47 |
| 2031-09-02 | $542.45 | $526.17 | $558.72 |
| 2031-09-03 | $542.36 | $526.09 | $558.63 |
| 2031-09-04 | $542.43 | $526.15 | $558.70 |
| 2031-09-05 | $540.09 | $523.88 | $556.29 |
| 2031-09-06 | $542.02 | $525.76 | $558.28 |
| 2031-09-07 | $544.47 | $528.13 | $560.80 |
| 2031-09-08 | $546.92 | $530.52 | $563.33 |
| 2031-09-09 | $549.39 | $532.91 | $565.87 |
| 2031-09-10 | $550.20 | $533.69 | $566.70 |
| 2031-09-11 | $551.42 | $534.87 | $567.96 |
| 2031-09-12 | $551.64 | $535.09 | $568.19 |
| 2031-09-13 | $549.26 | $532.78 | $565.74 |
| 2031-09-14 | $551.74 | $535.19 | $568.29 |
| 2031-09-15 | $553.32 | $536.72 | $569.92 |
| 2031-09-16 | $553.14 | $536.54 | $569.73 |
| 2031-09-17 | $555.44 | $538.78 | $572.11 |
| 2031-09-18 | $554.42 | $537.78 | $571.05 |
| 2031-09-19 | $554.00 | $537.38 | $570.62 |
| 2031-09-20 | $556.50 | $539.81 | $573.20 |
| 2031-09-21 | $558.06 | $541.32 | $574.81 |
| 2031-09-22 | $559.03 | $542.26 | $575.80 |
| 2031-09-23 | $561.55 | $544.70 | $578.40 |
| 2031-09-24 | $559.13 | $542.35 | $575.90 |
| 2031-09-25 | $557.85 | $541.11 | $574.59 |
| 2031-09-26 | $557.93 | $541.19 | $574.67 |
| 2031-09-27 | $555.77 | $539.10 | $572.44 |
| 2031-09-28 | $556.72 | $540.02 | $573.42 |
| 2031-09-29 | $559.23 | $542.45 | $576.01 |
| 2031-09-30 | $557.70 | $540.97 | $574.44 |
| 2031 October | |||
| 2031-10-01 | $559.82 | $543.02 | $576.61 |
| 2031-10-02 | $561.93 | $545.07 | $578.79 |
| 2031-10-03 | $559.51 | $542.72 | $576.29 |
| 2031-10-04 | $557.09 | $540.38 | $573.80 |
| 2031-10-05 | $557.19 | $540.48 | $573.91 |
| 2031-10-06 | $554.79 | $538.14 | $571.43 |
| 2031-10-07 | $557.29 | $540.57 | $574.01 |
| 2031-10-08 | $554.88 | $538.24 | $571.53 |
| 2031-10-09 | $557.39 | $540.67 | $574.11 |
| 2031-10-10 | $555.31 | $538.65 | $571.97 |
| 2031-10-11 | $552.91 | $536.33 | $569.50 |
| 2031-10-12 | $555.41 | $538.74 | $572.07 |
| 2031-10-13 | $553.01 | $536.42 | $569.60 |
| 2031-10-14 | $555.50 | $538.84 | $572.17 |
| 2031-10-15 | $557.12 | $540.40 | $573.83 |
| 2031-10-16 | $559.63 | $542.84 | $576.42 |
| 2031-10-17 | $559.73 | $542.94 | $576.52 |
| 2031-10-18 | $560.56 | $543.75 | $577.38 |
| 2031-10-19 | $561.13 | $544.30 | $577.97 |
| 2031-10-20 | $563.67 | $546.76 | $580.58 |
| 2031-10-21 | $564.80 | $547.86 | $581.75 |
| 2031-10-22 | $563.87 | $546.95 | $580.79 |
| 2031-10-23 | $565.68 | $548.71 | $582.65 |
| 2031-10-24 | $567.91 | $550.88 | $584.95 |
| 2031-10-25 | $569.22 | $552.14 | $586.29 |
| 2031-10-26 | $568.81 | $551.74 | $585.87 |
| 2031-10-27 | $568.54 | $551.49 | $585.60 |
| 2031-10-28 | $567.22 | $550.21 | $584.24 |
| 2031-10-29 | $564.78 | $547.83 | $581.72 |
| 2031-10-30 | $563.88 | $546.96 | $580.79 |
| 2031-10-31 | $566.42 | $549.43 | $583.41 |
| 2031 November | |||
| 2031-11-01 | $564.79 | $547.84 | $581.73 |
| 2031-11-02 | $567.33 | $550.31 | $584.35 |