Current PGINVIT-IV price: $96.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.91 | $103.71 | $110.12 |
| 2027-01-02 | $107.67 | $104.44 | $110.90 |
| 2027-01-03 | $107.26 | $104.04 | $110.48 |
| 2027-01-04 | $107.67 | $104.44 | $110.90 |
| 2027-01-05 | $106.91 | $103.71 | $110.12 |
| 2027-01-06 | $107.67 | $104.44 | $110.90 |
| 2027-01-07 | $106.91 | $103.71 | $110.12 |
| 2027-01-08 | $106.16 | $102.98 | $109.35 |
| 2027-01-09 | $105.41 | $102.25 | $108.58 |
| 2027-01-10 | $105.93 | $102.75 | $109.11 |
| 2027-01-11 | $105.94 | $102.76 | $109.11 |
| 2027-01-12 | $106.45 | $103.25 | $109.64 |
| 2027-01-13 | $106.80 | $103.60 | $110.00 |
| 2027-01-14 | $106.69 | $103.49 | $109.89 |
| 2027-01-15 | $105.94 | $102.76 | $109.12 |
| 2027-01-16 | $105.19 | $102.04 | $108.35 |
| 2027-01-17 | $105.94 | $102.76 | $109.12 |
| 2027-01-18 | $105.20 | $102.04 | $108.35 |
| 2027-01-19 | $105.56 | $102.39 | $108.73 |
| 2027-01-20 | $106.31 | $103.12 | $109.50 |
| 2027-01-21 | $106.43 | $103.24 | $109.62 |
| 2027-01-22 | $105.68 | $102.51 | $108.85 |
| 2027-01-23 | $105.75 | $102.58 | $108.92 |
| 2027-01-24 | $106.50 | $103.31 | $109.70 |
| 2027-01-25 | $105.75 | $102.58 | $108.92 |
| 2027-01-26 | $105.76 | $102.58 | $108.93 |
| 2027-01-27 | $106.51 | $103.31 | $109.70 |
| 2027-01-28 | $106.08 | $102.90 | $109.27 |
| 2027-01-29 | $105.34 | $102.18 | $108.50 |
| 2027-01-30 | $106.09 | $102.90 | $109.27 |
| 2027-01-31 | $105.34 | $102.18 | $108.50 |
| 2027 February | |||
| 2027-02-01 | $105.29 | $102.13 | $108.45 |
| 2027-02-02 | $105.22 | $102.06 | $108.38 |
| 2027-02-03 | $104.48 | $101.34 | $107.61 |
| 2027-02-04 | $105.22 | $102.06 | $108.38 |
| 2027-02-05 | $104.48 | $101.35 | $107.61 |
| 2027-02-06 | $104.66 | $101.52 | $107.80 |
| 2027-02-07 | $105.30 | $102.14 | $108.46 |
| 2027-02-08 | $106.05 | $102.87 | $109.23 |
| 2027-02-09 | $105.30 | $102.14 | $108.46 |
| 2027-02-10 | $104.57 | $101.44 | $107.71 |
| 2027-02-11 | $104.14 | $101.02 | $107.26 |
| 2027-02-12 | $104.88 | $101.73 | $108.03 |
| 2027-02-13 | $105.05 | $101.90 | $108.21 |
| 2027-02-14 | $104.31 | $101.19 | $107.44 |
| 2027-02-15 | $104.80 | $101.66 | $107.95 |
| 2027-02-16 | $105.55 | $102.38 | $108.72 |
| 2027-02-17 | $104.85 | $101.70 | $107.99 |
| 2027-02-18 | $104.59 | $101.45 | $107.73 |
| 2027-02-19 | $105.33 | $102.17 | $108.49 |
| 2027-02-20 | $105.59 | $102.43 | $108.76 |
| 2027-02-21 | $104.85 | $101.70 | $107.99 |
| 2027-02-22 | $105.32 | $102.16 | $108.48 |
| 2027-02-23 | $104.91 | $101.76 | $108.06 |
| 2027-02-24 | $104.50 | $101.36 | $107.63 |
| 2027-02-25 | $104.72 | $101.58 | $107.86 |
| 2027-02-26 | $105.46 | $102.30 | $108.63 |
| 2027-02-27 | $104.72 | $101.58 | $107.86 |
| 2027-02-28 | $104.76 | $101.62 | $107.91 |
| 2027 March | |||
| 2027-03-01 | $104.79 | $101.65 | $107.94 |
| 2027-03-02 | $104.69 | $101.55 | $107.83 |
| 2027-03-03 | $104.78 | $101.63 | $107.92 |
| 2027-03-04 | $104.76 | $101.61 | $107.90 |
| 2027-03-05 | $105.50 | $102.33 | $108.66 |
| 2027-03-06 | $106.25 | $103.06 | $109.44 |
| 2027-03-07 | $105.62 | $102.45 | $108.79 |
| 2027-03-08 | $106.37 | $103.18 | $109.56 |
| 2027-03-09 | $105.62 | $102.45 | $108.79 |
| 2027-03-10 | $104.88 | $101.73 | $108.02 |
| 2027-03-11 | $104.31 | $101.18 | $107.44 |
| 2027-03-12 | $105.06 | $101.90 | $108.21 |
| 2027-03-13 | $104.32 | $101.19 | $107.45 |
| 2027-03-14 | $104.07 | $100.95 | $107.19 |
| 2027-03-15 | $104.81 | $101.66 | $107.95 |
| 2027-03-16 | $104.07 | $100.95 | $107.19 |
| 2027-03-17 | $104.81 | $101.67 | $107.95 |
| 2027-03-18 | $105.55 | $102.39 | $108.72 |
| 2027-03-19 | $106.27 | $103.08 | $109.46 |
| 2027-03-20 | $105.52 | $102.35 | $108.68 |
| 2027-03-21 | $106.27 | $103.08 | $109.46 |
| 2027-03-22 | $105.55 | $102.39 | $108.72 |
| 2027-03-23 | $105.76 | $102.59 | $108.93 |
| 2027-03-24 | $105.02 | $101.87 | $108.17 |
| 2027-03-25 | $104.60 | $101.46 | $107.73 |
| 2027-03-26 | $103.86 | $100.74 | $106.98 |
| 2027-03-27 | $103.42 | $100.31 | $106.52 |
| 2027-03-28 | $104.15 | $101.03 | $107.27 |
| 2027-03-29 | $104.89 | $101.74 | $108.04 |
| 2027-03-30 | $104.15 | $101.03 | $107.28 |
| 2027-03-31 | $104.89 | $101.75 | $108.04 |
| 2027 April | |||
| 2027-04-01 | $104.15 | $101.03 | $107.28 |
| 2027-04-02 | $103.90 | $100.78 | $107.01 |
| 2027-04-03 | $104.14 | $101.02 | $107.27 |
| 2027-04-04 | $103.71 | $100.60 | $106.83 |
| 2027-04-05 | $103.15 | $100.06 | $106.25 |
| 2027-04-06 | $103.10 | $100.00 | $106.19 |
| 2027-04-07 | $102.37 | $99.30 | $105.44 |
| 2027-04-08 | $102.79 | $99.71 | $105.88 |
| 2027-04-09 | $102.71 | $99.63 | $105.79 |
| 2027-04-10 | $102.80 | $99.72 | $105.89 |
| 2027-04-11 | $102.81 | $99.72 | $105.89 |
| 2027-04-12 | $102.71 | $99.63 | $105.79 |
| 2027-04-13 | $101.99 | $98.93 | $105.04 |
| 2027-04-14 | $102.21 | $99.14 | $105.27 |
| 2027-04-15 | $102.01 | $98.95 | $105.08 |
| 2027-04-16 | $102.49 | $99.42 | $105.57 |
| 2027-04-17 | $102.42 | $99.35 | $105.50 |
| 2027-04-18 | $103.15 | $100.06 | $106.25 |
| 2027-04-19 | $102.43 | $99.35 | $105.50 |
| 2027-04-20 | $103.15 | $100.06 | $106.25 |
| 2027-04-21 | $102.43 | $99.35 | $105.50 |
| 2027-04-22 | $103.16 | $100.06 | $106.25 |
| 2027-04-23 | $103.89 | $100.77 | $107.01 |
| 2027-04-24 | $103.16 | $100.06 | $106.25 |
| 2027-04-25 | $103.89 | $100.77 | $107.01 |
| 2027-04-26 | $104.63 | $101.49 | $107.77 |
| 2027-04-27 | $103.89 | $100.77 | $107.01 |
| 2027-04-28 | $104.01 | $100.89 | $107.13 |
| 2027-04-29 | $103.27 | $100.17 | $106.37 |
| 2027-04-30 | $102.65 | $99.57 | $105.73 |
| 2027 May | |||
| 2027-05-01 | $102.87 | $99.78 | $105.96 |
| 2027-05-02 | $103.60 | $100.49 | $106.71 |
| 2027-05-03 | $103.30 | $100.20 | $106.40 |
| 2027-05-04 | $102.57 | $99.49 | $105.65 |
| 2027-05-05 | $102.96 | $99.88 | $106.05 |
| 2027-05-06 | $103.01 | $99.92 | $106.10 |
| 2027-05-07 | $103.62 | $100.51 | $106.73 |
| 2027-05-08 | $104.36 | $101.23 | $107.49 |
| 2027-05-09 | $103.62 | $100.51 | $106.73 |
| 2027-05-10 | $102.89 | $99.81 | $105.98 |
| 2027-05-11 | $103.34 | $100.24 | $106.44 |
| 2027-05-12 | $102.61 | $99.53 | $105.69 |
| 2027-05-13 | $102.39 | $99.31 | $105.46 |
| 2027-05-14 | $101.76 | $98.70 | $104.81 |
| 2027-05-15 | $101.16 | $98.12 | $104.19 |
| 2027-05-16 | $100.44 | $97.43 | $103.46 |
| 2027-05-17 | $101.16 | $98.12 | $104.19 |
| 2027-05-18 | $101.88 | $98.82 | $104.93 |
| 2027-05-19 | $101.77 | $98.71 | $104.82 |
| 2027-05-20 | $101.78 | $98.73 | $104.83 |
| 2027-05-21 | $101.51 | $98.46 | $104.55 |
| 2027-05-22 | $101.48 | $98.44 | $104.53 |
| 2027-05-23 | $102.20 | $99.14 | $105.27 |
| 2027-05-24 | $101.96 | $98.91 | $105.02 |
| 2027-05-25 | $101.92 | $98.86 | $104.97 |
| 2027-05-26 | $101.30 | $98.26 | $104.34 |
| 2027-05-27 | $100.59 | $97.57 | $103.61 |
| 2027-05-28 | $100.96 | $97.93 | $103.99 |
| 2027-05-29 | $100.98 | $97.95 | $104.01 |
| 2027-05-30 | $101.04 | $98.01 | $104.07 |
| 2027-05-31 | $101.04 | $98.01 | $104.07 |
| 2027 June | |||
| 2027-06-01 | $100.36 | $97.35 | $103.37 |
| 2027-06-02 | $100.04 | $97.04 | $103.05 |
| 2027-06-03 | $99.68 | $96.69 | $102.67 |
| 2027-06-04 | $99.23 | $96.25 | $102.21 |
| 2027-06-05 | $98.65 | $95.69 | $101.61 |
| 2027-06-06 | $98.23 | $95.28 | $101.17 |
| 2027-06-07 | $97.54 | $94.61 | $100.46 |
| 2027-06-08 | $97.05 | $94.13 | $99.96 |
| 2027-06-09 | $97.67 | $94.74 | $100.60 |
| 2027-06-10 | $97.28 | $94.36 | $100.20 |
| 2027-06-11 | $96.99 | $94.08 | $99.90 |
| 2027-06-12 | $97.60 | $94.67 | $100.53 |
| 2027-06-13 | $97.00 | $94.09 | $99.91 |
| 2027-06-14 | $97.69 | $94.76 | $100.62 |
| 2027-06-15 | $97.01 | $94.09 | $99.92 |
| 2027-06-16 | $96.41 | $93.51 | $99.30 |
| 2027-06-17 | $96.26 | $93.38 | $99.15 |
| 2027-06-18 | $95.95 | $93.07 | $98.83 |
| 2027-06-19 | $95.27 | $92.41 | $98.13 |
| 2027-06-20 | $94.60 | $91.76 | $97.44 |
| 2027-06-21 | $94.13 | $91.31 | $96.96 |
| 2027-06-22 | $94.23 | $91.40 | $97.05 |
| 2027-06-23 | $94.69 | $91.85 | $97.53 |
| 2027-06-24 | $94.69 | $91.85 | $97.53 |
| 2027-06-25 | $94.04 | $91.21 | $96.86 |
| 2027-06-26 | $94.13 | $91.30 | $96.95 |
| 2027-06-27 | $93.99 | $91.17 | $96.81 |
| 2027-06-28 | $94.23 | $91.40 | $97.06 |
| 2027-06-29 | $93.94 | $91.13 | $96.76 |
| 2027-06-30 | $93.30 | $90.50 | $96.10 |
| 2027 July | |||
| 2027-07-01 | $93.30 | $90.50 | $96.10 |
| 2027-07-02 | $93.97 | $91.15 | $96.79 |
| 2027-07-03 | $93.30 | $90.51 | $96.10 |
| 2027-07-04 | $93.69 | $90.88 | $96.50 |
| 2027-07-05 | $94.10 | $91.28 | $96.93 |
| 2027-07-06 | $93.69 | $90.88 | $96.50 |
| 2027-07-07 | $93.93 | $91.11 | $96.74 |
| 2027-07-08 | $93.36 | $90.56 | $96.16 |
| 2027-07-09 | $93.68 | $90.87 | $96.49 |
| 2027-07-10 | $93.47 | $90.66 | $96.27 |
| 2027-07-11 | $92.81 | $90.02 | $95.59 |
| 2027-07-12 | $93.47 | $90.66 | $96.27 |
| 2027-07-13 | $92.81 | $90.02 | $95.59 |
| 2027-07-14 | $93.47 | $90.66 | $96.27 |
| 2027-07-15 | $93.50 | $90.70 | $96.31 |
| 2027-07-16 | $94.17 | $91.34 | $96.99 |
| 2027-07-17 | $93.50 | $90.70 | $96.31 |
| 2027-07-18 | $92.85 | $90.06 | $95.63 |
| 2027-07-19 | $92.56 | $89.78 | $95.33 |
| 2027-07-20 | $93.21 | $90.42 | $96.01 |
| 2027-07-21 | $93.47 | $90.67 | $96.28 |
| 2027-07-22 | $92.86 | $90.07 | $95.64 |
| 2027-07-23 | $92.20 | $89.44 | $94.97 |
| 2027-07-24 | $92.86 | $90.07 | $95.64 |
| 2027-07-25 | $92.20 | $89.44 | $94.97 |
| 2027-07-26 | $92.57 | $89.79 | $95.35 |
| 2027-07-27 | $92.11 | $89.34 | $94.87 |
| 2027-07-28 | $91.98 | $89.22 | $94.74 |
| 2027-07-29 | $91.33 | $88.59 | $94.07 |
| 2027-07-30 | $91.19 | $88.45 | $93.93 |
| 2027-07-31 | $90.77 | $88.05 | $93.49 |
| 2027 August | |||
| 2027-08-01 | $90.13 | $87.43 | $92.83 |
| 2027-08-02 | $89.50 | $86.81 | $92.18 |
| 2027-08-03 | $90.13 | $87.43 | $92.84 |
| 2027-08-04 | $90.15 | $87.44 | $92.85 |
| 2027-08-05 | $90.79 | $88.06 | $93.51 |
| 2027-08-06 | $90.15 | $87.44 | $92.85 |
| 2027-08-07 | $90.16 | $87.46 | $92.87 |
| 2027-08-08 | $90.33 | $87.62 | $93.04 |
| 2027-08-09 | $90.06 | $87.36 | $92.77 |
| 2027-08-10 | $89.60 | $86.91 | $92.29 |
| 2027-08-11 | $90.03 | $87.33 | $92.73 |
| 2027-08-12 | $89.47 | $86.79 | $92.16 |
| 2027-08-13 | $89.38 | $86.70 | $92.06 |
| 2027-08-14 | $90.02 | $87.32 | $92.72 |
| 2027-08-15 | $90.32 | $87.61 | $93.03 |
| 2027-08-16 | $90.28 | $87.57 | $92.99 |
| 2027-08-17 | $90.33 | $87.62 | $93.04 |
| 2027-08-18 | $90.97 | $88.24 | $93.70 |
| 2027-08-19 | $91.62 | $88.87 | $94.37 |
| 2027-08-20 | $91.20 | $88.46 | $93.94 |
| 2027-08-21 | $91.85 | $89.09 | $94.60 |
| 2027-08-22 | $92.22 | $89.45 | $94.99 |
| 2027-08-23 | $91.74 | $88.99 | $94.49 |
| 2027-08-24 | $91.76 | $89.01 | $94.51 |
| 2027-08-25 | $92.31 | $89.54 | $95.08 |
| 2027-08-26 | $92.29 | $89.53 | $95.06 |
| 2027-08-27 | $92.77 | $89.99 | $95.55 |
| 2027-08-28 | $93.43 | $90.63 | $96.23 |
| 2027-08-29 | $93.86 | $91.05 | $96.68 |
| 2027-08-30 | $93.42 | $90.62 | $96.22 |
| 2027-08-31 | $92.76 | $89.98 | $95.54 |
| 2027 September | |||
| 2027-09-01 | $93.42 | $90.62 | $96.22 |
| 2027-09-02 | $92.76 | $89.98 | $95.55 |
| 2027-09-03 | $92.98 | $90.19 | $95.77 |
| 2027-09-04 | $92.32 | $89.55 | $95.09 |
| 2027-09-05 | $92.83 | $90.04 | $95.61 |
| 2027-09-06 | $92.17 | $89.41 | $94.94 |
| 2027-09-07 | $92.04 | $89.27 | $94.80 |
| 2027-09-08 | $91.39 | $88.65 | $94.13 |
| 2027-09-09 | $92.04 | $89.28 | $94.80 |
| 2027-09-10 | $91.39 | $88.65 | $94.13 |
| 2027-09-11 | $90.75 | $88.02 | $93.47 |
| 2027-09-12 | $91.39 | $88.65 | $94.13 |
| 2027-09-13 | $90.75 | $88.02 | $93.47 |
| 2027-09-14 | $90.59 | $87.87 | $93.31 |
| 2027-09-15 | $90.89 | $88.16 | $93.61 |
| 2027-09-16 | $90.25 | $87.54 | $92.95 |
| 2027-09-17 | $89.86 | $87.16 | $92.55 |
| 2027-09-18 | $90.49 | $87.78 | $93.21 |
| 2027-09-19 | $89.86 | $87.16 | $92.55 |
| 2027-09-20 | $90.50 | $87.78 | $93.21 |
| 2027-09-21 | $91.14 | $88.40 | $93.87 |
| 2027-09-22 | $90.50 | $87.78 | $93.21 |
| 2027-09-23 | $90.28 | $87.57 | $92.99 |
| 2027-09-24 | $89.65 | $86.96 | $92.33 |
| 2027-09-25 | $89.55 | $86.86 | $92.24 |
| 2027-09-26 | $89.92 | $87.22 | $92.62 |
| 2027-09-27 | $89.73 | $87.04 | $92.42 |
| 2027-09-28 | $89.18 | $86.50 | $91.86 |
| 2027-09-29 | $89.10 | $86.42 | $91.77 |
| 2027-09-30 | $89.63 | $86.94 | $92.32 |
| 2027 October | |||
| 2027-10-01 | $89.23 | $86.55 | $91.91 |
| 2027-10-02 | $89.86 | $87.17 | $92.56 |
| 2027-10-03 | $90.50 | $87.79 | $93.22 |
| 2027-10-04 | $89.86 | $87.17 | $92.56 |
| 2027-10-05 | $90.04 | $87.34 | $92.74 |
| 2027-10-06 | $89.41 | $86.72 | $92.09 |
| 2027-10-07 | $88.78 | $86.11 | $91.44 |
| 2027-10-08 | $89.03 | $86.36 | $91.70 |
| 2027-10-09 | $88.85 | $86.18 | $91.52 |
| 2027-10-10 | $89.48 | $86.80 | $92.17 |
| 2027-10-11 | $89.38 | $86.70 | $92.06 |
| 2027-10-12 | $88.75 | $86.09 | $91.42 |
| 2027-10-13 | $89.31 | $86.64 | $91.99 |
| 2027-10-14 | $88.89 | $86.22 | $91.55 |
| 2027-10-15 | $88.26 | $85.61 | $90.91 |
| 2027-10-16 | $88.77 | $86.10 | $91.43 |
| 2027-10-17 | $89.14 | $86.46 | $91.81 |
| 2027-10-18 | $89.77 | $87.08 | $92.46 |
| 2027-10-19 | $90.41 | $87.70 | $93.12 |
| 2027-10-20 | $89.82 | $87.12 | $92.51 |
| 2027-10-21 | $89.64 | $86.96 | $92.33 |
| 2027-10-22 | $90.28 | $87.57 | $92.99 |
| 2027-10-23 | $89.79 | $87.09 | $92.48 |
| 2027-10-24 | $90.28 | $87.57 | $92.98 |
| 2027-10-25 | $89.64 | $86.95 | $92.33 |
| 2027-10-26 | $89.40 | $86.72 | $92.09 |
| 2027-10-27 | $89.64 | $86.95 | $92.33 |
| 2027-10-28 | $89.87 | $87.17 | $92.56 |
| 2027-10-29 | $90.10 | $87.39 | $92.80 |
| 2027-10-30 | $90.19 | $87.48 | $92.89 |
| 2027-10-31 | $89.64 | $86.95 | $92.32 |
| 2027 November | |||
| 2027-11-01 | $89.54 | $86.86 | $92.23 |
| 2027-11-02 | $90.10 | $87.40 | $92.80 |
| 2027-11-03 | $90.05 | $87.35 | $92.75 |