Current PGINVIT-IV price: $96.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $79.09 | $76.72 | $81.47 |
| 2031-01-02 | $78.86 | $76.49 | $81.22 |
| 2031-01-03 | $79.42 | $77.03 | $81.80 |
| 2031-01-04 | $78.86 | $76.49 | $81.22 |
| 2031-01-05 | $78.59 | $76.23 | $80.95 |
| 2031-01-06 | $79.15 | $76.77 | $81.52 |
| 2031-01-07 | $79.38 | $77.00 | $81.76 |
| 2031-01-08 | $78.82 | $76.46 | $81.19 |
| 2031-01-09 | $78.77 | $76.41 | $81.14 |
| 2031-01-10 | $78.87 | $76.50 | $81.23 |
| 2031-01-11 | $78.61 | $76.25 | $80.97 |
| 2031-01-12 | $78.06 | $75.72 | $80.40 |
| 2031-01-13 | $78.61 | $76.26 | $80.97 |
| 2031-01-14 | $78.22 | $75.87 | $80.56 |
| 2031-01-15 | $78.38 | $76.03 | $80.73 |
| 2031-01-16 | $78.29 | $75.94 | $80.64 |
| 2031-01-17 | $78.49 | $76.14 | $80.85 |
| 2031-01-18 | $77.94 | $75.60 | $80.28 |
| 2031-01-19 | $78.32 | $75.97 | $80.67 |
| 2031-01-20 | $78.84 | $76.47 | $81.20 |
| 2031-01-21 | $78.75 | $76.38 | $81.11 |
| 2031-01-22 | $78.39 | $76.04 | $80.74 |
| 2031-01-23 | $78.43 | $76.08 | $80.79 |
| 2031-01-24 | $78.28 | $75.93 | $80.63 |
| 2031-01-25 | $78.44 | $76.09 | $80.79 |
| 2031-01-26 | $78.72 | $76.36 | $81.08 |
| 2031-01-27 | $78.60 | $76.24 | $80.95 |
| 2031-01-28 | $78.43 | $76.08 | $80.78 |
| 2031-01-29 | $78.43 | $76.08 | $80.79 |
| 2031-01-30 | $78.43 | $76.07 | $80.78 |
| 2031-01-31 | $78.43 | $76.08 | $80.79 |
| 2031 February | |||
| 2031-02-01 | $78.99 | $76.62 | $81.36 |
| 2031-02-02 | $78.54 | $76.18 | $80.89 |
| 2031-02-03 | $78.34 | $75.99 | $80.69 |
| 2031-02-04 | $78.90 | $76.53 | $81.27 |
| 2031-02-05 | $78.63 | $76.27 | $80.99 |
| 2031-02-06 | $78.59 | $76.23 | $80.94 |
| 2031-02-07 | $78.37 | $76.02 | $80.72 |
| 2031-02-08 | $78.62 | $76.26 | $80.98 |
| 2031-02-09 | $78.76 | $76.39 | $81.12 |
| 2031-02-10 | $78.20 | $75.86 | $80.55 |
| 2031-02-11 | $78.31 | $75.96 | $80.66 |
| 2031-02-12 | $78.35 | $76.00 | $80.70 |
| 2031-02-13 | $78.00 | $75.66 | $80.34 |
| 2031-02-14 | $78.55 | $76.19 | $80.91 |
| 2031-02-15 | $78.07 | $75.73 | $80.42 |
| 2031-02-16 | $77.99 | $75.65 | $80.33 |
| 2031-02-17 | $78.07 | $75.73 | $80.41 |
| 2031-02-18 | $78.23 | $75.88 | $80.58 |
| 2031-02-19 | $77.91 | $75.57 | $80.25 |
| 2031-02-20 | $78.46 | $76.11 | $80.82 |
| 2031-02-21 | $78.54 | $76.18 | $80.90 |
| 2031-02-22 | $78.13 | $75.79 | $80.48 |
| 2031-02-23 | $77.67 | $75.34 | $80.00 |
| 2031-02-24 | $78.05 | $75.71 | $80.39 |
| 2031-02-25 | $77.70 | $75.37 | $80.03 |
| 2031-02-26 | $78.25 | $75.90 | $80.60 |
| 2031-02-27 | $77.70 | $75.37 | $80.03 |
| 2031-02-28 | $78.25 | $75.91 | $80.60 |
| 2031 March | |||
| 2031-03-01 | $78.13 | $75.79 | $80.48 |
| 2031-03-02 | $77.90 | $75.56 | $80.24 |
| 2031-03-03 | $78.25 | $75.91 | $80.60 |
| 2031-03-04 | $77.94 | $75.60 | $80.28 |
| 2031-03-05 | $77.63 | $75.30 | $79.95 |
| 2031-03-06 | $77.64 | $75.31 | $79.97 |
| 2031-03-07 | $77.67 | $75.34 | $80.00 |
| 2031-03-08 | $77.68 | $75.35 | $80.01 |
| 2031-03-09 | $77.13 | $74.82 | $79.44 |
| 2031-03-10 | $77.02 | $74.71 | $79.33 |
| 2031-03-11 | $77.13 | $74.82 | $79.45 |
| 2031-03-12 | $77.31 | $74.99 | $79.63 |
| 2031-03-13 | $76.80 | $74.50 | $79.11 |
| 2031-03-14 | $76.89 | $74.58 | $79.20 |
| 2031-03-15 | $76.64 | $74.34 | $78.94 |
| 2031-03-16 | $76.78 | $74.48 | $79.09 |
| 2031-03-17 | $77.14 | $74.83 | $79.46 |
| 2031-03-18 | $76.60 | $74.30 | $78.90 |
| 2031-03-19 | $77.03 | $74.72 | $79.34 |
| 2031-03-20 | $77.10 | $74.79 | $79.41 |
| 2031-03-21 | $76.76 | $74.46 | $79.06 |
| 2031-03-22 | $76.84 | $74.54 | $79.15 |
| 2031-03-23 | $76.37 | $74.08 | $78.66 |
| 2031-03-24 | $76.23 | $73.94 | $78.52 |
| 2031-03-25 | $76.29 | $74.01 | $78.58 |
| 2031-03-26 | $76.41 | $74.11 | $78.70 |
| 2031-03-27 | $76.02 | $73.74 | $78.30 |
| 2031-03-28 | $76.21 | $73.92 | $78.50 |
| 2031-03-29 | $76.18 | $73.89 | $78.46 |
| 2031-03-30 | $75.64 | $73.37 | $77.91 |
| 2031-03-31 | $75.63 | $73.36 | $77.89 |
| 2031 April | |||
| 2031-04-01 | $75.39 | $73.12 | $77.65 |
| 2031-04-02 | $75.22 | $72.96 | $77.48 |
| 2031-04-03 | $74.79 | $72.55 | $77.04 |
| 2031-04-04 | $74.28 | $72.06 | $76.51 |
| 2031-04-05 | $73.94 | $71.72 | $76.16 |
| 2031-04-06 | $74.29 | $72.07 | $76.52 |
| 2031-04-07 | $73.95 | $71.74 | $76.17 |
| 2031-04-08 | $73.75 | $71.53 | $75.96 |
| 2031-04-09 | $74.12 | $71.89 | $76.34 |
| 2031-04-10 | $74.64 | $72.40 | $76.88 |
| 2031-04-11 | $74.68 | $72.44 | $76.92 |
| 2031-04-12 | $74.93 | $72.68 | $77.18 |
| 2031-04-13 | $74.40 | $72.17 | $76.63 |
| 2031-04-14 | $74.93 | $72.68 | $77.18 |
| 2031-04-15 | $74.73 | $72.49 | $76.98 |
| 2031-04-16 | $74.86 | $72.62 | $77.11 |
| 2031-04-17 | $74.69 | $72.45 | $76.93 |
| 2031-04-18 | $74.26 | $72.03 | $76.49 |
| 2031-04-19 | $74.44 | $72.20 | $76.67 |
| 2031-04-20 | $74.42 | $72.19 | $76.65 |
| 2031-04-21 | $74.27 | $72.04 | $76.50 |
| 2031-04-22 | $74.66 | $72.42 | $76.90 |
| 2031-04-23 | $75.19 | $72.94 | $77.45 |
| 2031-04-24 | $75.40 | $73.14 | $77.66 |
| 2031-04-25 | $75.94 | $73.66 | $78.22 |
| 2031-04-26 | $76.08 | $73.80 | $78.37 |
| 2031-04-27 | $75.55 | $73.28 | $77.81 |
| 2031-04-28 | $76.08 | $73.80 | $78.37 |
| 2031-04-29 | $76.62 | $74.33 | $78.92 |
| 2031-04-30 | $76.09 | $73.80 | $78.37 |
| 2031 May | |||
| 2031-05-01 | $75.55 | $73.28 | $77.82 |
| 2031-05-02 | $76.09 | $73.80 | $78.37 |
| 2031-05-03 | $75.61 | $73.34 | $77.88 |
| 2031-05-04 | $76.08 | $73.80 | $78.36 |
| 2031-05-05 | $75.54 | $73.28 | $77.81 |
| 2031-05-06 | $75.01 | $72.76 | $77.26 |
| 2031-05-07 | $74.83 | $72.59 | $77.08 |
| 2031-05-08 | $74.59 | $72.35 | $76.82 |
| 2031-05-09 | $74.34 | $72.11 | $76.57 |
| 2031-05-10 | $74.35 | $72.12 | $76.58 |
| 2031-05-11 | $74.87 | $72.63 | $77.12 |
| 2031-05-12 | $74.35 | $72.12 | $76.58 |
| 2031-05-13 | $74.87 | $72.63 | $77.12 |
| 2031-05-14 | $74.52 | $72.28 | $76.75 |
| 2031-05-15 | $75.05 | $72.79 | $77.30 |
| 2031-05-16 | $74.52 | $72.28 | $76.75 |
| 2031-05-17 | $75.05 | $72.80 | $77.30 |
| 2031-05-18 | $74.80 | $72.56 | $77.04 |
| 2031-05-19 | $75.33 | $73.07 | $77.59 |
| 2031-05-20 | $74.90 | $72.65 | $77.14 |
| 2031-05-21 | $74.55 | $72.32 | $76.79 |
| 2031-05-22 | $74.42 | $72.19 | $76.65 |
| 2031-05-23 | $74.18 | $71.96 | $76.41 |
| 2031-05-24 | $74.09 | $71.87 | $76.31 |
| 2031-05-25 | $74.40 | $72.17 | $76.63 |
| 2031-05-26 | $74.05 | $71.83 | $76.28 |
| 2031-05-27 | $74.01 | $71.79 | $76.23 |
| 2031-05-28 | $73.83 | $71.62 | $76.05 |
| 2031-05-29 | $73.87 | $71.66 | $76.09 |
| 2031-05-30 | $73.35 | $71.15 | $75.55 |
| 2031-05-31 | $73.86 | $71.64 | $76.07 |
| 2031 June | |||
| 2031-06-01 | $73.34 | $71.14 | $75.54 |
| 2031-06-02 | $73.45 | $71.25 | $75.66 |
| 2031-06-03 | $73.44 | $71.24 | $75.64 |
| 2031-06-04 | $73.31 | $71.11 | $75.51 |
| 2031-06-05 | $73.54 | $71.33 | $75.74 |
| 2031-06-06 | $74.06 | $71.84 | $76.28 |
| 2031-06-07 | $73.59 | $71.38 | $75.80 |
| 2031-06-08 | $73.15 | $70.96 | $75.35 |
| 2031-06-09 | $72.64 | $70.46 | $74.82 |
| 2031-06-10 | $72.13 | $69.96 | $74.29 |
| 2031-06-11 | $71.92 | $69.76 | $74.08 |
| 2031-06-12 | $71.89 | $69.73 | $74.05 |
| 2031-06-13 | $71.39 | $69.24 | $73.53 |
| 2031-06-14 | $71.29 | $69.15 | $73.43 |
| 2031-06-15 | $70.79 | $68.67 | $72.91 |
| 2031-06-16 | $71.29 | $69.15 | $73.43 |
| 2031-06-17 | $71.80 | $69.65 | $73.95 |
| 2031-06-18 | $71.29 | $69.16 | $73.43 |
| 2031-06-19 | $71.66 | $69.51 | $73.81 |
| 2031-06-20 | $72.17 | $70.01 | $74.34 |
| 2031-06-21 | $71.66 | $69.51 | $73.81 |
| 2031-06-22 | $72.17 | $70.01 | $74.34 |
| 2031-06-23 | $72.68 | $70.50 | $74.87 |
| 2031-06-24 | $72.59 | $70.41 | $74.77 |
| 2031-06-25 | $72.08 | $69.92 | $74.24 |
| 2031-06-26 | $72.12 | $69.96 | $74.29 |
| 2031-06-27 | $72.63 | $70.45 | $74.81 |
| 2031-06-28 | $72.12 | $69.96 | $74.29 |
| 2031-06-29 | $71.67 | $69.52 | $73.82 |
| 2031-06-30 | $71.51 | $69.36 | $73.65 |
| 2031 July | |||
| 2031-07-01 | $72.01 | $69.85 | $74.17 |
| 2031-07-02 | $71.51 | $69.36 | $73.65 |
| 2031-07-03 | $72.02 | $69.85 | $74.18 |
| 2031-07-04 | $72.35 | $70.18 | $74.52 |
| 2031-07-05 | $72.15 | $69.98 | $74.31 |
| 2031-07-06 | $71.75 | $69.60 | $73.90 |
| 2031-07-07 | $71.73 | $69.58 | $73.88 |
| 2031-07-08 | $71.75 | $69.60 | $73.90 |
| 2031-07-09 | $71.34 | $69.20 | $73.48 |
| 2031-07-10 | $70.86 | $68.74 | $72.99 |
| 2031-07-11 | $71.17 | $69.04 | $73.31 |
| 2031-07-12 | $70.69 | $68.57 | $72.81 |
| 2031-07-13 | $70.85 | $68.73 | $72.98 |
| 2031-07-14 | $70.98 | $68.85 | $73.11 |
| 2031-07-15 | $71.48 | $69.34 | $73.63 |
| 2031-07-16 | $71.04 | $68.91 | $73.17 |
| 2031-07-17 | $70.60 | $68.48 | $72.72 |
| 2031-07-18 | $70.19 | $68.09 | $72.30 |
| 2031-07-19 | $69.70 | $67.61 | $71.79 |
| 2031-07-20 | $69.21 | $67.13 | $71.28 |
| 2031-07-21 | $68.91 | $66.84 | $70.97 |
| 2031-07-22 | $68.84 | $66.78 | $70.91 |
| 2031-07-23 | $68.98 | $66.91 | $71.05 |
| 2031-07-24 | $69.21 | $67.13 | $71.28 |
| 2031-07-25 | $69.34 | $67.26 | $71.42 |
| 2031-07-26 | $69.38 | $67.30 | $71.46 |
| 2031-07-27 | $69.12 | $67.04 | $71.19 |
| 2031-07-28 | $69.50 | $67.41 | $71.58 |
| 2031-07-29 | $69.12 | $67.05 | $71.20 |
| 2031-07-30 | $68.85 | $66.79 | $70.92 |
| 2031-07-31 | $69.34 | $67.26 | $71.42 |
| 2031 August | |||
| 2031-08-01 | $68.98 | $66.91 | $71.05 |
| 2031-08-02 | $68.89 | $66.82 | $70.95 |
| 2031-08-03 | $69.38 | $67.30 | $71.46 |
| 2031-08-04 | $68.89 | $66.82 | $70.95 |
| 2031-08-05 | $69.38 | $67.30 | $71.46 |
| 2031-08-06 | $69.29 | $67.21 | $71.37 |
| 2031-08-07 | $69.78 | $67.69 | $71.87 |
| 2031-08-08 | $69.29 | $67.21 | $71.37 |
| 2031-08-09 | $68.80 | $66.74 | $70.87 |
| 2031-08-10 | $69.29 | $67.21 | $71.37 |
| 2031-08-11 | $68.80 | $66.74 | $70.87 |
| 2031-08-12 | $68.32 | $66.27 | $70.37 |
| 2031-08-13 | $68.80 | $66.74 | $70.87 |
| 2031-08-14 | $68.32 | $66.27 | $70.37 |
| 2031-08-15 | $68.78 | $66.72 | $70.85 |
| 2031-08-16 | $69.27 | $67.20 | $71.35 |
| 2031-08-17 | $69.77 | $67.67 | $71.86 |
| 2031-08-18 | $69.27 | $67.20 | $71.35 |
| 2031-08-19 | $68.80 | $66.74 | $70.87 |
| 2031-08-20 | $68.99 | $66.92 | $71.06 |
| 2031-08-21 | $68.55 | $66.49 | $70.60 |
| 2031-08-22 | $68.59 | $66.53 | $70.65 |
| 2031-08-23 | $68.63 | $66.57 | $70.69 |
| 2031-08-24 | $69.02 | $66.95 | $71.09 |
| 2031-08-25 | $69.51 | $67.42 | $71.59 |
| 2031-08-26 | $69.02 | $66.95 | $71.09 |
| 2031-08-27 | $69.51 | $67.42 | $71.59 |
| 2031-08-28 | $69.02 | $66.95 | $71.09 |
| 2031-08-29 | $69.51 | $67.42 | $71.60 |
| 2031-08-30 | $69.26 | $67.18 | $71.34 |
| 2031-08-31 | $69.75 | $67.66 | $71.84 |
| 2031 September | |||
| 2031-09-01 | $69.72 | $67.63 | $71.81 |
| 2031-09-02 | $69.60 | $67.51 | $71.69 |
| 2031-09-03 | $69.52 | $67.43 | $71.60 |
| 2031-09-04 | $69.36 | $67.28 | $71.44 |
| 2031-09-05 | $69.66 | $67.57 | $71.75 |
| 2031-09-06 | $69.74 | $67.65 | $71.84 |
| 2031-09-07 | $69.89 | $67.80 | $71.99 |
| 2031-09-08 | $70.01 | $67.91 | $72.11 |
| 2031-09-09 | $70.51 | $68.39 | $72.62 |
| 2031-09-10 | $70.18 | $68.07 | $72.28 |
| 2031-09-11 | $69.68 | $67.59 | $71.77 |
| 2031-09-12 | $69.19 | $67.12 | $71.27 |
| 2031-09-13 | $69.19 | $67.12 | $71.27 |
| 2031-09-14 | $69.53 | $67.44 | $71.62 |
| 2031-09-15 | $69.04 | $66.97 | $71.11 |
| 2031-09-16 | $69.43 | $67.35 | $71.51 |
| 2031-09-17 | $69.92 | $67.82 | $72.02 |
| 2031-09-18 | $70.42 | $68.31 | $72.53 |
| 2031-09-19 | $70.92 | $68.79 | $73.05 |
| 2031-09-20 | $70.42 | $68.31 | $72.53 |
| 2031-09-21 | $70.08 | $67.98 | $72.18 |
| 2031-09-22 | $70.30 | $68.19 | $72.41 |
| 2031-09-23 | $70.76 | $68.64 | $72.88 |
| 2031-09-24 | $70.42 | $68.31 | $72.53 |
| 2031-09-25 | $70.37 | $68.26 | $72.48 |
| 2031-09-26 | $70.26 | $68.15 | $72.37 |
| 2031-09-27 | $70.76 | $68.64 | $72.88 |
| 2031-09-28 | $70.26 | $68.15 | $72.37 |
| 2031-09-29 | $70.76 | $68.64 | $72.88 |
| 2031-09-30 | $71.26 | $69.12 | $73.40 |
| 2031 October | |||
| 2031-10-01 | $71.77 | $69.61 | $73.92 |
| 2031-10-02 | $71.29 | $69.15 | $73.43 |
| 2031-10-03 | $71.21 | $69.08 | $73.35 |
| 2031-10-04 | $71.72 | $69.57 | $73.87 |
| 2031-10-05 | $71.32 | $69.18 | $73.46 |
| 2031-10-06 | $70.82 | $68.70 | $72.94 |
| 2031-10-07 | $70.46 | $68.35 | $72.57 |
| 2031-10-08 | $70.96 | $68.83 | $73.09 |
| 2031-10-09 | $70.46 | $68.35 | $72.57 |
| 2031-10-10 | $70.85 | $68.73 | $72.98 |
| 2031-10-11 | $71.32 | $69.18 | $73.46 |
| 2031-10-12 | $71.24 | $69.11 | $73.38 |
| 2031-10-13 | $71.20 | $69.07 | $73.34 |
| 2031-10-14 | $71.71 | $69.56 | $73.86 |
| 2031-10-15 | $71.97 | $69.81 | $74.13 |
| 2031-10-16 | $72.16 | $70.00 | $74.33 |
| 2031-10-17 | $72.54 | $70.37 | $74.72 |
| 2031-10-18 | $72.62 | $70.44 | $74.80 |
| 2031-10-19 | $73.13 | $70.94 | $75.32 |
| 2031-10-20 | $73.04 | $70.85 | $75.23 |
| 2031-10-21 | $73.22 | $71.03 | $75.42 |
| 2031-10-22 | $73.01 | $70.82 | $75.20 |
| 2031-10-23 | $72.79 | $70.61 | $74.98 |
| 2031-10-24 | $72.79 | $70.61 | $74.98 |
| 2031-10-25 | $72.85 | $70.66 | $75.03 |
| 2031-10-26 | $72.34 | $70.17 | $74.51 |
| 2031-10-27 | $72.36 | $70.19 | $74.53 |
| 2031-10-28 | $72.40 | $70.23 | $74.57 |
| 2031-10-29 | $72.37 | $70.20 | $74.54 |
| 2031-10-30 | $71.90 | $69.75 | $74.06 |
| 2031-10-31 | $71.90 | $69.75 | $74.06 |
| 2031 November | |||
| 2031-11-01 | $72.41 | $70.24 | $74.59 |
| 2031-11-02 | $72.93 | $70.74 | $75.12 |