Current PGINVIT-IV price: $96.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.88 | $103.67 | $110.08 |
| 2026-01-02 | $106.17 | $102.99 | $109.36 |
| 2026-01-03 | $106.66 | $103.46 | $109.86 |
| 2026-01-04 | $106.61 | $103.41 | $109.81 |
| 2026-01-05 | $107.37 | $104.15 | $110.59 |
| 2026-01-06 | $108.13 | $104.89 | $111.38 |
| 2026-01-07 | $108.90 | $105.63 | $112.17 |
| 2026-01-08 | $109.18 | $105.90 | $112.45 |
| 2026-01-09 | $108.74 | $105.48 | $112.00 |
| 2026-01-10 | $107.98 | $104.74 | $111.22 |
| 2026-01-11 | $107.92 | $104.68 | $111.15 |
| 2026-01-12 | $107.16 | $103.94 | $110.37 |
| 2026-01-13 | $107.92 | $104.68 | $111.16 |
| 2026-01-14 | $107.16 | $103.94 | $110.37 |
| 2026-01-15 | $107.73 | $104.50 | $110.96 |
| 2026-01-16 | $106.97 | $103.76 | $110.18 |
| 2026-01-17 | $107.73 | $104.50 | $110.96 |
| 2026-01-18 | $106.97 | $103.76 | $110.18 |
| 2026-01-19 | $107.35 | $104.13 | $110.57 |
| 2026-01-20 | $106.92 | $103.71 | $110.13 |
| 2026-01-21 | $107.19 | $103.97 | $110.40 |
| 2026-01-22 | $106.43 | $103.24 | $109.62 |
| 2026-01-23 | $107.19 | $103.97 | $110.40 |
| 2026-01-24 | $107.48 | $104.26 | $110.71 |
| 2026-01-25 | $108.01 | $104.77 | $111.25 |
| 2026-01-26 | $107.35 | $104.13 | $110.57 |
| 2026-01-27 | $108.11 | $104.87 | $111.36 |
| 2026-01-28 | $107.35 | $104.13 | $110.57 |
| 2026-01-29 | $107.17 | $103.96 | $110.39 |
| 2026-01-30 | $107.93 | $104.70 | $111.17 |
| 2026-01-31 | $107.17 | $103.96 | $110.39 |
| 2026 February | |||
| 2026-02-01 | $107.75 | $104.51 | $110.98 |
| 2026-02-02 | $106.99 | $103.78 | $110.20 |
| 2026-02-03 | $107.17 | $103.95 | $110.38 |
| 2026-02-04 | $106.98 | $103.78 | $110.19 |
| 2026-02-05 | $107.74 | $104.51 | $110.98 |
| 2026-02-06 | $107.27 | $104.05 | $110.49 |
| 2026-02-07 | $106.51 | $103.32 | $109.71 |
| 2026-02-08 | $106.96 | $103.75 | $110.16 |
| 2026-02-09 | $107.72 | $104.48 | $110.95 |
| 2026-02-10 | $106.96 | $103.75 | $110.17 |
| 2026-02-11 | $106.79 | $103.58 | $109.99 |
| 2026-02-12 | $106.08 | $102.90 | $109.26 |
| 2026-02-13 | $106.08 | $102.90 | $109.27 |
| 2026-02-14 | $106.74 | $103.54 | $109.94 |
| 2026-02-15 | $106.11 | $102.93 | $109.30 |
| 2026-02-16 | $106.52 | $103.32 | $109.71 |
| 2026-02-17 | $106.35 | $103.16 | $109.54 |
| 2026-02-18 | $107.10 | $103.89 | $110.32 |
| 2026-02-19 | $107.02 | $103.81 | $110.23 |
| 2026-02-20 | $106.26 | $103.08 | $109.45 |
| 2026-02-21 | $106.46 | $103.27 | $109.66 |
| 2026-02-22 | $106.42 | $103.23 | $109.61 |
| 2026-02-23 | $106.21 | $103.03 | $109.40 |
| 2026-02-24 | $106.29 | $103.10 | $109.48 |
| 2026-02-25 | $106.26 | $103.08 | $109.45 |
| 2026-02-26 | $106.71 | $103.51 | $109.91 |
| 2026-02-27 | $106.64 | $103.44 | $109.84 |
| 2026-02-28 | $105.90 | $102.73 | $109.08 |
| 2026 March | |||
| 2026-03-01 | $106.31 | $103.12 | $109.50 |
| 2026-03-02 | $106.64 | $103.44 | $109.84 |
| 2026-03-03 | $107.07 | $103.86 | $110.29 |
| 2026-03-04 | $107.07 | $103.86 | $110.29 |
| 2026-03-05 | $107.00 | $103.79 | $110.21 |
| 2026-03-06 | $107.16 | $103.94 | $110.37 |
| 2026-03-07 | $107.51 | $104.28 | $110.73 |
| 2026-03-08 | $106.75 | $103.55 | $109.95 |
| 2026-03-09 | $106.00 | $102.82 | $109.18 |
| 2026-03-10 | $106.75 | $103.55 | $109.95 |
| 2026-03-11 | $106.04 | $102.86 | $109.22 |
| 2026-03-12 | $105.69 | $102.52 | $108.86 |
| 2026-03-13 | $105.38 | $102.22 | $108.54 |
| 2026-03-14 | $106.13 | $102.95 | $109.32 |
| 2026-03-15 | $105.70 | $102.53 | $108.87 |
| 2026-03-16 | $104.95 | $101.81 | $108.10 |
| 2026-03-17 | $105.70 | $102.53 | $108.87 |
| 2026-03-18 | $105.62 | $102.45 | $108.79 |
| 2026-03-19 | $104.88 | $101.73 | $108.02 |
| 2026-03-20 | $104.87 | $101.72 | $108.01 |
| 2026-03-21 | $105.22 | $102.06 | $108.38 |
| 2026-03-22 | $104.61 | $101.48 | $107.75 |
| 2026-03-23 | $105.05 | $101.90 | $108.20 |
| 2026-03-24 | $104.74 | $101.60 | $107.88 |
| 2026-03-25 | $105.49 | $102.32 | $108.65 |
| 2026-03-26 | $104.74 | $101.60 | $107.89 |
| 2026-03-27 | $104.70 | $101.56 | $107.84 |
| 2026-03-28 | $105.10 | $101.95 | $108.25 |
| 2026-03-29 | $104.97 | $101.82 | $108.12 |
| 2026-03-30 | $105.55 | $102.38 | $108.72 |
| 2026-03-31 | $104.81 | $101.66 | $107.95 |
| 2026 April | |||
| 2026-04-01 | $105.55 | $102.39 | $108.72 |
| 2026-04-02 | $104.81 | $101.66 | $107.95 |
| 2026-04-03 | $105.55 | $102.39 | $108.72 |
| 2026-04-04 | $104.81 | $101.67 | $107.95 |
| 2026-04-05 | $104.58 | $101.44 | $107.71 |
| 2026-04-06 | $104.58 | $101.44 | $107.72 |
| 2026-04-07 | $105.32 | $102.16 | $108.48 |
| 2026-04-08 | $105.51 | $102.35 | $108.68 |
| 2026-04-09 | $105.40 | $102.24 | $108.56 |
| 2026-04-10 | $104.66 | $101.52 | $107.80 |
| 2026-04-11 | $105.40 | $102.24 | $108.56 |
| 2026-04-12 | $105.82 | $102.64 | $108.99 |
| 2026-04-13 | $106.16 | $102.97 | $109.34 |
| 2026-04-14 | $106.31 | $103.13 | $109.50 |
| 2026-04-15 | $107.07 | $103.86 | $110.28 |
| 2026-04-16 | $106.32 | $103.13 | $109.51 |
| 2026-04-17 | $107.07 | $103.86 | $110.28 |
| 2026-04-18 | $107.07 | $103.86 | $110.29 |
| 2026-04-19 | $107.83 | $104.60 | $111.07 |
| 2026-04-20 | $108.15 | $104.90 | $111.39 |
| 2026-04-21 | $108.92 | $105.65 | $112.18 |
| 2026-04-22 | $109.52 | $106.24 | $112.81 |
| 2026-04-23 | $110.30 | $106.99 | $113.61 |
| 2026-04-24 | $109.53 | $106.24 | $112.81 |
| 2026-04-25 | $108.77 | $105.51 | $112.04 |
| 2026-04-26 | $109.55 | $106.26 | $112.83 |
| 2026-04-27 | $108.77 | $105.51 | $112.04 |
| 2026-04-28 | $108.01 | $104.77 | $111.25 |
| 2026-04-29 | $107.25 | $104.03 | $110.47 |
| 2026-04-30 | $107.91 | $104.67 | $111.14 |
| 2026 May | |||
| 2026-05-01 | $107.49 | $104.26 | $110.71 |
| 2026-05-02 | $107.08 | $103.87 | $110.29 |
| 2026-05-03 | $106.33 | $103.14 | $109.52 |
| 2026-05-04 | $107.08 | $103.87 | $110.29 |
| 2026-05-05 | $106.33 | $103.14 | $109.52 |
| 2026-05-06 | $107.08 | $103.87 | $110.30 |
| 2026-05-07 | $106.33 | $103.14 | $109.52 |
| 2026-05-08 | $106.32 | $103.13 | $109.51 |
| 2026-05-09 | $107.08 | $103.86 | $110.29 |
| 2026-05-10 | $106.32 | $103.13 | $109.51 |
| 2026-05-11 | $105.58 | $102.42 | $108.75 |
| 2026-05-12 | $104.84 | $101.70 | $107.99 |
| 2026-05-13 | $105.59 | $102.42 | $108.75 |
| 2026-05-14 | $105.15 | $101.99 | $108.30 |
| 2026-05-15 | $105.42 | $102.26 | $108.59 |
| 2026-05-16 | $104.68 | $101.54 | $107.82 |
| 2026-05-17 | $105.42 | $102.26 | $108.59 |
| 2026-05-18 | $105.55 | $102.38 | $108.72 |
| 2026-05-19 | $105.59 | $102.43 | $108.76 |
| 2026-05-20 | $105.59 | $102.42 | $108.75 |
| 2026-05-21 | $105.11 | $101.95 | $108.26 |
| 2026-05-22 | $104.78 | $101.64 | $107.92 |
| 2026-05-23 | $104.85 | $101.71 | $108.00 |
| 2026-05-24 | $105.58 | $102.41 | $108.75 |
| 2026-05-25 | $105.51 | $102.34 | $108.67 |
| 2026-05-26 | $104.76 | $101.62 | $107.91 |
| 2026-05-27 | $105.51 | $102.34 | $108.67 |
| 2026-05-28 | $106.26 | $103.07 | $109.44 |
| 2026-05-29 | $105.51 | $102.34 | $108.67 |
| 2026-05-30 | $106.06 | $102.88 | $109.24 |
| 2026-05-31 | $106.81 | $103.61 | $110.02 |
| 2026 June | |||
| 2026-06-01 | $106.06 | $102.88 | $109.24 |
| 2026-06-02 | $106.81 | $103.61 | $110.02 |
| 2026-06-03 | $107.27 | $104.05 | $110.49 |
| 2026-06-04 | $106.52 | $103.32 | $109.71 |
| 2026-06-05 | $105.77 | $102.59 | $108.94 |
| 2026-06-06 | $105.76 | $102.59 | $108.94 |
| 2026-06-07 | $105.76 | $102.59 | $108.94 |
| 2026-06-08 | $106.52 | $103.32 | $109.71 |
| 2026-06-09 | $107.27 | $104.06 | $110.49 |
| 2026-06-10 | $108.04 | $104.79 | $111.28 |
| 2026-06-11 | $107.27 | $104.06 | $110.49 |
| 2026-06-12 | $108.04 | $104.80 | $111.28 |
| 2026-06-13 | $108.80 | $105.54 | $112.07 |
| 2026-06-14 | $108.04 | $104.80 | $111.28 |
| 2026-06-15 | $108.26 | $105.02 | $111.51 |
| 2026-06-16 | $107.50 | $104.28 | $110.73 |
| 2026-06-17 | $108.27 | $105.02 | $111.51 |
| 2026-06-18 | $109.04 | $105.76 | $112.31 |
| 2026-06-19 | $108.27 | $105.02 | $111.52 |
| 2026-06-20 | $108.19 | $104.94 | $111.43 |
| 2026-06-21 | $108.86 | $105.59 | $112.13 |
| 2026-06-22 | $108.09 | $104.85 | $111.34 |
| 2026-06-23 | $108.86 | $105.60 | $112.13 |
| 2026-06-24 | $108.83 | $105.56 | $112.09 |
| 2026-06-25 | $109.35 | $106.07 | $112.63 |
| 2026-06-26 | $108.58 | $105.32 | $111.83 |
| 2026-06-27 | $109.35 | $106.07 | $112.63 |
| 2026-06-28 | $110.13 | $106.82 | $113.43 |
| 2026-06-29 | $110.24 | $106.94 | $113.55 |
| 2026-06-30 | $111.03 | $107.70 | $114.36 |
| 2026 July | |||
| 2026-07-01 | $110.25 | $106.94 | $113.55 |
| 2026-07-02 | $109.58 | $106.29 | $112.87 |
| 2026-07-03 | $109.40 | $106.12 | $112.68 |
| 2026-07-04 | $110.18 | $106.87 | $113.48 |
| 2026-07-05 | $109.40 | $106.12 | $112.68 |
| 2026-07-06 | $109.70 | $106.41 | $112.99 |
| 2026-07-07 | $108.92 | $105.66 | $112.19 |
| 2026-07-08 | $109.70 | $106.41 | $112.99 |
| 2026-07-09 | $108.93 | $105.66 | $112.19 |
| 2026-07-10 | $109.70 | $106.41 | $112.99 |
| 2026-07-11 | $108.93 | $105.66 | $112.20 |
| 2026-07-12 | $109.70 | $106.41 | $112.99 |
| 2026-07-13 | $108.93 | $105.66 | $112.20 |
| 2026-07-14 | $109.70 | $106.41 | $112.99 |
| 2026-07-15 | $110.48 | $107.17 | $113.80 |
| 2026-07-16 | $109.70 | $106.41 | $113.00 |
| 2026-07-17 | $109.90 | $106.60 | $113.19 |
| 2026-07-18 | $110.68 | $107.36 | $114.00 |
| 2026-07-19 | $109.90 | $106.60 | $113.20 |
| 2026-07-20 | $109.76 | $106.47 | $113.05 |
| 2026-07-21 | $109.18 | $105.90 | $112.45 |
| 2026-07-22 | $108.41 | $105.16 | $111.66 |
| 2026-07-23 | $109.18 | $105.90 | $112.46 |
| 2026-07-24 | $108.96 | $105.69 | $112.23 |
| 2026-07-25 | $108.51 | $105.25 | $111.77 |
| 2026-07-26 | $108.48 | $105.22 | $111.73 |
| 2026-07-27 | $108.13 | $104.89 | $111.37 |
| 2026-07-28 | $107.37 | $104.15 | $110.59 |
| 2026-07-29 | $108.13 | $104.89 | $111.37 |
| 2026-07-30 | $107.38 | $104.16 | $110.60 |
| 2026-07-31 | $106.62 | $103.43 | $109.82 |
| 2026 August | |||
| 2026-08-01 | $107.05 | $103.84 | $110.26 |
| 2026-08-02 | $107.43 | $104.21 | $110.65 |
| 2026-08-03 | $108.20 | $104.95 | $111.44 |
| 2026-08-04 | $107.86 | $104.62 | $111.09 |
| 2026-08-05 | $107.10 | $103.88 | $110.31 |
| 2026-08-06 | $106.98 | $103.77 | $110.19 |
| 2026-08-07 | $106.66 | $103.46 | $109.86 |
| 2026-08-08 | $107.11 | $103.90 | $110.32 |
| 2026-08-09 | $107.34 | $104.12 | $110.56 |
| 2026-08-10 | $106.59 | $103.39 | $109.78 |
| 2026-08-11 | $105.94 | $102.76 | $109.12 |
| 2026-08-12 | $105.94 | $102.77 | $109.12 |
| 2026-08-13 | $105.22 | $102.07 | $108.38 |
| 2026-08-14 | $105.97 | $102.79 | $109.15 |
| 2026-08-15 | $106.61 | $103.42 | $109.81 |
| 2026-08-16 | $106.05 | $102.87 | $109.23 |
| 2026-08-17 | $106.80 | $103.60 | $110.01 |
| 2026-08-18 | $106.05 | $102.87 | $109.23 |
| 2026-08-19 | $105.45 | $102.29 | $108.62 |
| 2026-08-20 | $104.85 | $101.70 | $107.99 |
| 2026-08-21 | $105.59 | $102.42 | $108.76 |
| 2026-08-22 | $104.85 | $101.70 | $107.99 |
| 2026-08-23 | $104.81 | $101.67 | $107.96 |
| 2026-08-24 | $104.07 | $100.95 | $107.20 |
| 2026-08-25 | $104.81 | $101.67 | $107.96 |
| 2026-08-26 | $104.08 | $100.95 | $107.20 |
| 2026-08-27 | $104.81 | $101.67 | $107.96 |
| 2026-08-28 | $104.08 | $100.95 | $107.20 |
| 2026-08-29 | $104.10 | $100.98 | $107.22 |
| 2026-08-30 | $104.50 | $101.36 | $107.63 |
| 2026-08-31 | $104.44 | $101.31 | $107.57 |
| 2026 September | |||
| 2026-09-01 | $105.18 | $102.03 | $108.34 |
| 2026-09-02 | $105.93 | $102.75 | $109.11 |
| 2026-09-03 | $105.18 | $102.03 | $108.34 |
| 2026-09-04 | $104.44 | $101.31 | $107.58 |
| 2026-09-05 | $104.51 | $101.38 | $107.65 |
| 2026-09-06 | $105.26 | $102.10 | $108.41 |
| 2026-09-07 | $104.52 | $101.38 | $107.65 |
| 2026-09-08 | $104.54 | $101.41 | $107.68 |
| 2026-09-09 | $103.95 | $100.83 | $107.07 |
| 2026-09-10 | $104.69 | $101.55 | $107.83 |
| 2026-09-11 | $104.63 | $101.49 | $107.77 |
| 2026-09-12 | $105.38 | $102.21 | $108.54 |
| 2026-09-13 | $105.15 | $101.99 | $108.30 |
| 2026-09-14 | $105.29 | $102.13 | $108.45 |
| 2026-09-15 | $106.04 | $102.86 | $109.22 |
| 2026-09-16 | $106.66 | $103.46 | $109.86 |
| 2026-09-17 | $105.91 | $102.74 | $109.09 |
| 2026-09-18 | $106.67 | $103.47 | $109.87 |
| 2026-09-19 | $106.53 | $103.34 | $109.73 |
| 2026-09-20 | $106.20 | $103.02 | $109.39 |
| 2026-09-21 | $106.96 | $103.75 | $110.16 |
| 2026-09-22 | $106.54 | $103.35 | $109.74 |
| 2026-09-23 | $105.79 | $102.62 | $108.96 |
| 2026-09-24 | $105.06 | $101.90 | $108.21 |
| 2026-09-25 | $104.32 | $101.19 | $107.45 |
| 2026-09-26 | $105.06 | $101.91 | $108.21 |
| 2026-09-27 | $104.34 | $101.21 | $107.47 |
| 2026-09-28 | $104.99 | $101.84 | $108.14 |
| 2026-09-29 | $104.76 | $101.61 | $107.90 |
| 2026-09-30 | $104.02 | $100.90 | $107.14 |
| 2026 October | |||
| 2026-10-01 | $104.76 | $101.61 | $107.90 |
| 2026-10-02 | $104.02 | $100.90 | $107.14 |
| 2026-10-03 | $104.76 | $101.62 | $107.90 |
| 2026-10-04 | $104.37 | $101.24 | $107.51 |
| 2026-10-05 | $104.91 | $101.76 | $108.05 |
| 2026-10-06 | $104.75 | $101.61 | $107.90 |
| 2026-10-07 | $104.02 | $100.90 | $107.14 |
| 2026-10-08 | $104.76 | $101.61 | $107.90 |
| 2026-10-09 | $105.50 | $102.34 | $108.67 |
| 2026-10-10 | $104.76 | $101.61 | $107.90 |
| 2026-10-11 | $105.50 | $102.34 | $108.67 |
| 2026-10-12 | $104.76 | $101.62 | $107.90 |
| 2026-10-13 | $105.16 | $102.01 | $108.32 |
| 2026-10-14 | $105.91 | $102.73 | $109.09 |
| 2026-10-15 | $105.17 | $102.01 | $108.32 |
| 2026-10-16 | $105.91 | $102.74 | $109.09 |
| 2026-10-17 | $106.60 | $103.41 | $109.80 |
| 2026-10-18 | $106.18 | $102.99 | $109.36 |
| 2026-10-19 | $106.41 | $103.21 | $109.60 |
| 2026-10-20 | $106.98 | $103.77 | $110.19 |
| 2026-10-21 | $107.72 | $104.49 | $110.95 |
| 2026-10-22 | $106.96 | $103.75 | $110.17 |
| 2026-10-23 | $107.72 | $104.49 | $110.95 |
| 2026-10-24 | $106.96 | $103.75 | $110.17 |
| 2026-10-25 | $106.91 | $103.71 | $110.12 |
| 2026-10-26 | $107.30 | $104.08 | $110.52 |
| 2026-10-27 | $106.55 | $103.35 | $109.74 |
| 2026-10-28 | $107.30 | $104.08 | $110.52 |
| 2026-10-29 | $108.07 | $104.82 | $111.31 |
| 2026-10-30 | $107.61 | $104.38 | $110.83 |
| 2026-10-31 | $106.85 | $103.64 | $110.05 |
| 2026 November | |||
| 2026-11-01 | $107.24 | $104.03 | $110.46 |
| 2026-11-02 | $107.38 | $104.16 | $110.60 |
| 2026-11-03 | $106.62 | $103.43 | $109.82 |