Current PGINVIT-IV price: $96.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94.00 | $91.18 | $96.82 |
| 2030-01-02 | $93.34 | $90.54 | $96.14 |
| 2030-01-03 | $94.00 | $91.18 | $96.82 |
| 2030-01-04 | $94.67 | $91.83 | $97.51 |
| 2030-01-05 | $94.14 | $91.32 | $96.96 |
| 2030-01-06 | $93.89 | $91.07 | $96.71 |
| 2030-01-07 | $93.23 | $90.43 | $96.02 |
| 2030-01-08 | $93.89 | $91.07 | $96.71 |
| 2030-01-09 | $93.23 | $90.43 | $96.03 |
| 2030-01-10 | $92.99 | $90.20 | $95.78 |
| 2030-01-11 | $93.03 | $90.24 | $95.82 |
| 2030-01-12 | $93.69 | $90.88 | $96.50 |
| 2030-01-13 | $94.33 | $91.50 | $97.16 |
| 2030-01-14 | $93.67 | $90.86 | $96.48 |
| 2030-01-15 | $93.34 | $90.54 | $96.14 |
| 2030-01-16 | $93.69 | $90.88 | $96.51 |
| 2030-01-17 | $93.92 | $91.10 | $96.73 |
| 2030-01-18 | $93.25 | $90.46 | $96.05 |
| 2030-01-19 | $93.10 | $90.31 | $95.89 |
| 2030-01-20 | $93.76 | $90.95 | $96.57 |
| 2030-01-21 | $93.80 | $90.99 | $96.61 |
| 2030-01-22 | $93.14 | $90.35 | $95.93 |
| 2030-01-23 | $92.64 | $89.86 | $95.42 |
| 2030-01-24 | $93.30 | $90.50 | $96.10 |
| 2030-01-25 | $93.38 | $90.58 | $96.18 |
| 2030-01-26 | $93.41 | $90.61 | $96.22 |
| 2030-01-27 | $94.00 | $91.18 | $96.82 |
| 2030-01-28 | $94.02 | $91.20 | $96.84 |
| 2030-01-29 | $94.58 | $91.74 | $97.41 |
| 2030-01-30 | $94.02 | $91.20 | $96.84 |
| 2030-01-31 | $93.70 | $90.89 | $96.51 |
| 2030 February | |||
| 2030-02-01 | $93.85 | $91.03 | $96.66 |
| 2030-02-02 | $93.99 | $91.17 | $96.81 |
| 2030-02-03 | $93.33 | $90.53 | $96.13 |
| 2030-02-04 | $93.80 | $90.99 | $96.62 |
| 2030-02-05 | $93.95 | $91.14 | $96.77 |
| 2030-02-06 | $94.08 | $91.25 | $96.90 |
| 2030-02-07 | $93.90 | $91.09 | $96.72 |
| 2030-02-08 | $94.57 | $91.73 | $97.41 |
| 2030-02-09 | $93.90 | $91.09 | $96.72 |
| 2030-02-10 | $93.26 | $90.46 | $96.06 |
| 2030-02-11 | $93.63 | $90.82 | $96.44 |
| 2030-02-12 | $93.98 | $91.16 | $96.80 |
| 2030-02-13 | $93.98 | $91.17 | $96.80 |
| 2030-02-14 | $94.36 | $91.53 | $97.19 |
| 2030-02-15 | $95.03 | $92.18 | $97.88 |
| 2030-02-16 | $94.67 | $91.83 | $97.51 |
| 2030-02-17 | $95.03 | $92.18 | $97.88 |
| 2030-02-18 | $94.36 | $91.53 | $97.19 |
| 2030-02-19 | $95.03 | $92.18 | $97.88 |
| 2030-02-20 | $94.36 | $91.53 | $97.19 |
| 2030-02-21 | $93.70 | $90.89 | $96.51 |
| 2030-02-22 | $93.04 | $90.25 | $95.83 |
| 2030-02-23 | $93.50 | $90.69 | $96.30 |
| 2030-02-24 | $93.50 | $90.69 | $96.30 |
| 2030-02-25 | $93.95 | $91.13 | $96.77 |
| 2030-02-26 | $94.26 | $91.43 | $97.09 |
| 2030-02-27 | $94.16 | $91.34 | $96.99 |
| 2030-02-28 | $93.50 | $90.70 | $96.31 |
| 2030 March | |||
| 2030-03-01 | $92.84 | $90.06 | $95.63 |
| 2030-03-02 | $93.50 | $90.70 | $96.31 |
| 2030-03-03 | $92.84 | $90.06 | $95.63 |
| 2030-03-04 | $93.16 | $90.37 | $95.96 |
| 2030-03-05 | $93.83 | $91.01 | $96.64 |
| 2030-03-06 | $93.93 | $91.11 | $96.75 |
| 2030-03-07 | $93.27 | $90.47 | $96.07 |
| 2030-03-08 | $93.33 | $90.53 | $96.13 |
| 2030-03-09 | $94.00 | $91.18 | $96.82 |
| 2030-03-10 | $93.34 | $90.54 | $96.14 |
| 2030-03-11 | $93.34 | $90.54 | $96.14 |
| 2030-03-12 | $94.00 | $91.18 | $96.82 |
| 2030-03-13 | $93.63 | $90.82 | $96.44 |
| 2030-03-14 | $92.97 | $90.18 | $95.76 |
| 2030-03-15 | $93.63 | $90.82 | $96.44 |
| 2030-03-16 | $92.97 | $90.18 | $95.76 |
| 2030-03-17 | $92.93 | $90.14 | $95.72 |
| 2030-03-18 | $92.87 | $90.08 | $95.65 |
| 2030-03-19 | $92.21 | $89.45 | $94.98 |
| 2030-03-20 | $92.87 | $90.08 | $95.65 |
| 2030-03-21 | $92.21 | $89.45 | $94.98 |
| 2030-03-22 | $92.37 | $89.60 | $95.14 |
| 2030-03-23 | $92.94 | $90.15 | $95.73 |
| 2030-03-24 | $93.60 | $90.79 | $96.41 |
| 2030-03-25 | $92.94 | $90.15 | $95.73 |
| 2030-03-26 | $92.30 | $89.53 | $95.07 |
| 2030-03-27 | $91.91 | $89.16 | $94.67 |
| 2030-03-28 | $92.57 | $89.79 | $95.34 |
| 2030-03-29 | $92.72 | $89.94 | $95.50 |
| 2030-03-30 | $92.07 | $89.31 | $94.83 |
| 2030-03-31 | $92.50 | $89.72 | $95.27 |
| 2030 April | |||
| 2030-04-01 | $93.16 | $90.36 | $95.95 |
| 2030-04-02 | $92.54 | $89.76 | $95.31 |
| 2030-04-03 | $92.31 | $89.54 | $95.08 |
| 2030-04-04 | $92.97 | $90.18 | $95.75 |
| 2030-04-05 | $93.20 | $90.40 | $95.99 |
| 2030-04-06 | $92.54 | $89.76 | $95.32 |
| 2030-04-07 | $92.95 | $90.17 | $95.74 |
| 2030-04-08 | $92.59 | $89.82 | $95.37 |
| 2030-04-09 | $92.23 | $89.46 | $95.00 |
| 2030-04-10 | $92.42 | $89.65 | $95.20 |
| 2030-04-11 | $93.08 | $90.29 | $95.87 |
| 2030-04-12 | $92.43 | $89.65 | $95.20 |
| 2030-04-13 | $92.46 | $89.69 | $95.24 |
| 2030-04-14 | $92.49 | $89.72 | $95.26 |
| 2030-04-15 | $92.40 | $89.63 | $95.17 |
| 2030-04-16 | $92.47 | $89.70 | $95.25 |
| 2030-04-17 | $92.46 | $89.68 | $95.23 |
| 2030-04-18 | $93.11 | $90.32 | $95.91 |
| 2030-04-19 | $93.77 | $90.96 | $96.59 |
| 2030-04-20 | $93.22 | $90.42 | $96.01 |
| 2030-04-21 | $93.88 | $91.06 | $96.70 |
| 2030-04-22 | $93.22 | $90.42 | $96.02 |
| 2030-04-23 | $92.56 | $89.79 | $95.34 |
| 2030-04-24 | $92.07 | $89.30 | $94.83 |
| 2030-04-25 | $92.72 | $89.94 | $95.50 |
| 2030-04-26 | $92.07 | $89.31 | $94.83 |
| 2030-04-27 | $91.85 | $89.09 | $94.61 |
| 2030-04-28 | $92.50 | $89.73 | $95.28 |
| 2030-04-29 | $91.85 | $89.10 | $94.61 |
| 2030-04-30 | $92.50 | $89.73 | $95.28 |
| 2030 May | |||
| 2030-05-01 | $93.16 | $90.37 | $95.96 |
| 2030-05-02 | $93.79 | $90.98 | $96.60 |
| 2030-05-03 | $93.13 | $90.34 | $95.92 |
| 2030-05-04 | $93.79 | $90.98 | $96.61 |
| 2030-05-05 | $93.16 | $90.37 | $95.96 |
| 2030-05-06 | $93.34 | $90.54 | $96.14 |
| 2030-05-07 | $92.69 | $89.91 | $95.47 |
| 2030-05-08 | $92.32 | $89.55 | $95.08 |
| 2030-05-09 | $91.67 | $88.92 | $94.42 |
| 2030-05-10 | $91.27 | $88.54 | $94.01 |
| 2030-05-11 | $91.92 | $89.16 | $94.68 |
| 2030-05-12 | $92.58 | $89.80 | $95.35 |
| 2030-05-13 | $91.92 | $89.17 | $94.68 |
| 2030-05-14 | $92.58 | $89.80 | $95.35 |
| 2030-05-15 | $91.92 | $89.17 | $94.68 |
| 2030-05-16 | $91.70 | $88.95 | $94.45 |
| 2030-05-17 | $91.92 | $89.16 | $94.67 |
| 2030-05-18 | $91.54 | $88.79 | $94.28 |
| 2030-05-19 | $91.04 | $88.31 | $93.77 |
| 2030-05-20 | $90.99 | $88.26 | $93.72 |
| 2030-05-21 | $90.35 | $87.64 | $93.06 |
| 2030-05-22 | $90.73 | $88.00 | $93.45 |
| 2030-05-23 | $90.65 | $87.93 | $93.37 |
| 2030-05-24 | $90.73 | $88.01 | $93.45 |
| 2030-05-25 | $90.73 | $88.01 | $93.46 |
| 2030-05-26 | $90.65 | $87.93 | $93.37 |
| 2030-05-27 | $90.01 | $87.31 | $92.71 |
| 2030-05-28 | $90.21 | $87.50 | $92.91 |
| 2030-05-29 | $90.04 | $87.34 | $92.74 |
| 2030-05-30 | $90.46 | $87.75 | $93.17 |
| 2030-05-31 | $90.40 | $87.69 | $93.11 |
| 2030 June | |||
| 2030-06-01 | $91.04 | $88.31 | $93.77 |
| 2030-06-02 | $90.40 | $87.69 | $93.11 |
| 2030-06-03 | $91.04 | $88.31 | $93.77 |
| 2030-06-04 | $90.40 | $87.69 | $93.11 |
| 2030-06-05 | $91.04 | $88.31 | $93.78 |
| 2030-06-06 | $91.69 | $88.94 | $94.44 |
| 2030-06-07 | $91.05 | $88.31 | $93.78 |
| 2030-06-08 | $91.69 | $88.94 | $94.44 |
| 2030-06-09 | $92.34 | $89.57 | $95.11 |
| 2030-06-10 | $91.69 | $88.94 | $94.44 |
| 2030-06-11 | $91.79 | $89.04 | $94.55 |
| 2030-06-12 | $91.15 | $88.41 | $93.88 |
| 2030-06-13 | $90.60 | $87.88 | $93.32 |
| 2030-06-14 | $90.79 | $88.07 | $93.52 |
| 2030-06-15 | $91.44 | $88.69 | $94.18 |
| 2030-06-16 | $91.17 | $88.43 | $93.90 |
| 2030-06-17 | $90.53 | $87.81 | $93.24 |
| 2030-06-18 | $90.88 | $88.15 | $93.60 |
| 2030-06-19 | $90.91 | $88.18 | $93.64 |
| 2030-06-20 | $91.46 | $88.71 | $94.20 |
| 2030-06-21 | $92.11 | $89.34 | $94.87 |
| 2030-06-22 | $91.46 | $88.71 | $94.20 |
| 2030-06-23 | $90.81 | $88.09 | $93.54 |
| 2030-06-24 | $91.20 | $88.47 | $93.94 |
| 2030-06-25 | $90.56 | $87.84 | $93.28 |
| 2030-06-26 | $90.37 | $87.65 | $93.08 |
| 2030-06-27 | $89.81 | $87.12 | $92.50 |
| 2030-06-28 | $89.28 | $86.60 | $91.96 |
| 2030-06-29 | $88.65 | $85.99 | $91.31 |
| 2030-06-30 | $89.28 | $86.60 | $91.96 |
| 2030 July | |||
| 2030-07-01 | $89.92 | $87.22 | $92.61 |
| 2030-07-02 | $89.82 | $87.12 | $92.51 |
| 2030-07-03 | $89.83 | $87.13 | $92.52 |
| 2030-07-04 | $89.59 | $86.90 | $92.28 |
| 2030-07-05 | $89.57 | $86.88 | $92.26 |
| 2030-07-06 | $90.20 | $87.50 | $92.91 |
| 2030-07-07 | $89.99 | $87.29 | $92.69 |
| 2030-07-08 | $89.95 | $87.25 | $92.65 |
| 2030-07-09 | $89.41 | $86.73 | $92.09 |
| 2030-07-10 | $88.78 | $86.12 | $91.44 |
| 2030-07-11 | $89.11 | $86.43 | $91.78 |
| 2030-07-12 | $89.13 | $86.45 | $91.80 |
| 2030-07-13 | $89.17 | $86.50 | $91.85 |
| 2030-07-14 | $89.18 | $86.50 | $91.85 |
| 2030-07-15 | $88.58 | $85.92 | $91.23 |
| 2030-07-16 | $88.30 | $85.65 | $90.95 |
| 2030-07-17 | $87.97 | $85.33 | $90.61 |
| 2030-07-18 | $87.58 | $84.95 | $90.21 |
| 2030-07-19 | $87.07 | $84.45 | $89.68 |
| 2030-07-20 | $86.69 | $84.09 | $89.30 |
| 2030-07-21 | $86.08 | $83.50 | $88.67 |
| 2030-07-22 | $85.65 | $83.08 | $88.22 |
| 2030-07-23 | $86.20 | $83.61 | $88.78 |
| 2030-07-24 | $85.86 | $83.28 | $88.43 |
| 2030-07-25 | $85.60 | $83.04 | $88.17 |
| 2030-07-26 | $86.14 | $83.56 | $88.73 |
| 2030-07-27 | $85.61 | $83.05 | $88.18 |
| 2030-07-28 | $86.22 | $83.64 | $88.81 |
| 2030-07-29 | $85.62 | $83.05 | $88.18 |
| 2030-07-30 | $85.09 | $82.53 | $87.64 |
| 2030-07-31 | $84.96 | $82.41 | $87.51 |
| 2030 August | |||
| 2030-08-01 | $84.68 | $82.14 | $87.22 |
| 2030-08-02 | $84.09 | $81.56 | $86.61 |
| 2030-08-03 | $83.49 | $80.99 | $86.00 |
| 2030-08-04 | $83.08 | $80.59 | $85.57 |
| 2030-08-05 | $83.16 | $80.67 | $85.66 |
| 2030-08-06 | $83.57 | $81.07 | $86.08 |
| 2030-08-07 | $83.57 | $81.06 | $86.08 |
| 2030-08-08 | $83.00 | $80.51 | $85.49 |
| 2030-08-09 | $83.08 | $80.58 | $85.57 |
| 2030-08-10 | $82.95 | $80.47 | $85.44 |
| 2030-08-11 | $83.17 | $80.67 | $85.66 |
| 2030-08-12 | $82.91 | $80.43 | $85.40 |
| 2030-08-13 | $82.34 | $79.87 | $84.81 |
| 2030-08-14 | $82.35 | $79.88 | $84.82 |
| 2030-08-15 | $82.93 | $80.45 | $85.42 |
| 2030-08-16 | $82.35 | $79.88 | $84.82 |
| 2030-08-17 | $82.69 | $80.21 | $85.17 |
| 2030-08-18 | $83.06 | $80.56 | $85.55 |
| 2030-08-19 | $82.69 | $80.21 | $85.17 |
| 2030-08-20 | $82.90 | $80.41 | $85.39 |
| 2030-08-21 | $82.40 | $79.93 | $84.87 |
| 2030-08-22 | $82.68 | $80.20 | $85.16 |
| 2030-08-23 | $82.49 | $80.02 | $84.97 |
| 2030-08-24 | $81.91 | $79.45 | $84.37 |
| 2030-08-25 | $82.49 | $80.02 | $84.97 |
| 2030-08-26 | $81.91 | $79.45 | $84.37 |
| 2030-08-27 | $82.49 | $80.02 | $84.97 |
| 2030-08-28 | $82.53 | $80.05 | $85.00 |
| 2030-08-29 | $83.11 | $80.62 | $85.60 |
| 2030-08-30 | $82.53 | $80.05 | $85.00 |
| 2030-08-31 | $81.95 | $79.49 | $84.40 |
| 2030 September | |||
| 2030-09-01 | $81.69 | $79.24 | $84.14 |
| 2030-09-02 | $82.27 | $79.80 | $84.74 |
| 2030-09-03 | $82.50 | $80.02 | $84.97 |
| 2030-09-04 | $81.95 | $79.49 | $84.41 |
| 2030-09-05 | $81.38 | $78.94 | $83.82 |
| 2030-09-06 | $81.95 | $79.50 | $84.41 |
| 2030-09-07 | $81.38 | $78.94 | $83.82 |
| 2030-09-08 | $81.70 | $79.25 | $84.15 |
| 2030-09-09 | $81.29 | $78.85 | $83.73 |
| 2030-09-10 | $81.18 | $78.75 | $83.62 |
| 2030-09-11 | $80.61 | $78.19 | $83.03 |
| 2030-09-12 | $80.48 | $78.07 | $82.90 |
| 2030-09-13 | $80.11 | $77.71 | $82.52 |
| 2030-09-14 | $79.55 | $77.16 | $81.94 |
| 2030-09-15 | $78.99 | $76.62 | $81.36 |
| 2030-09-16 | $79.55 | $77.16 | $81.94 |
| 2030-09-17 | $79.56 | $77.17 | $81.95 |
| 2030-09-18 | $80.13 | $77.72 | $82.53 |
| 2030-09-19 | $79.56 | $77.18 | $81.95 |
| 2030-09-20 | $79.57 | $77.19 | $81.96 |
| 2030-09-21 | $79.72 | $77.33 | $82.11 |
| 2030-09-22 | $79.49 | $77.11 | $81.87 |
| 2030-09-23 | $79.08 | $76.71 | $81.45 |
| 2030-09-24 | $79.46 | $77.08 | $81.85 |
| 2030-09-25 | $78.97 | $76.60 | $81.34 |
| 2030-09-26 | $78.89 | $76.52 | $81.25 |
| 2030-09-27 | $79.45 | $77.06 | $81.83 |
| 2030-09-28 | $79.72 | $77.33 | $82.11 |
| 2030-09-29 | $79.68 | $77.29 | $82.07 |
| 2030-09-30 | $79.72 | $77.33 | $82.12 |
| 2030 October | |||
| 2030-10-01 | $80.29 | $77.88 | $82.70 |
| 2030-10-02 | $80.86 | $78.43 | $83.29 |
| 2030-10-03 | $80.49 | $78.08 | $82.91 |
| 2030-10-04 | $81.06 | $78.63 | $83.50 |
| 2030-10-05 | $81.39 | $78.95 | $83.84 |
| 2030-10-06 | $80.97 | $78.54 | $83.40 |
| 2030-10-07 | $80.99 | $78.56 | $83.42 |
| 2030-10-08 | $81.47 | $79.03 | $83.91 |
| 2030-10-09 | $81.46 | $79.01 | $83.90 |
| 2030-10-10 | $81.88 | $79.42 | $84.34 |
| 2030-10-11 | $82.46 | $79.99 | $84.93 |
| 2030-10-12 | $82.84 | $80.36 | $85.33 |
| 2030-10-13 | $82.45 | $79.98 | $84.92 |
| 2030-10-14 | $81.87 | $79.41 | $84.33 |
| 2030-10-15 | $82.45 | $79.98 | $84.93 |
| 2030-10-16 | $81.87 | $79.41 | $84.33 |
| 2030-10-17 | $82.06 | $79.60 | $84.52 |
| 2030-10-18 | $81.48 | $79.04 | $83.93 |
| 2030-10-19 | $81.93 | $79.47 | $84.39 |
| 2030-10-20 | $81.35 | $78.91 | $83.79 |
| 2030-10-21 | $81.23 | $78.79 | $83.67 |
| 2030-10-22 | $80.66 | $78.24 | $83.08 |
| 2030-10-23 | $81.23 | $78.79 | $83.67 |
| 2030-10-24 | $80.66 | $78.24 | $83.08 |
| 2030-10-25 | $80.09 | $77.69 | $82.49 |
| 2030-10-26 | $80.66 | $78.24 | $83.08 |
| 2030-10-27 | $80.09 | $77.69 | $82.49 |
| 2030-10-28 | $79.95 | $77.56 | $82.35 |
| 2030-10-29 | $80.22 | $77.81 | $82.62 |
| 2030-10-30 | $79.65 | $77.26 | $82.04 |
| 2030-10-31 | $79.31 | $76.93 | $81.68 |
| 2030 November | |||
| 2030-11-01 | $79.87 | $77.47 | $82.27 |
| 2030-11-02 | $79.31 | $76.93 | $81.69 |