Current PGINVIT-IV price: $96.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.00 | $86.33 | $91.67 |
| 2028-01-02 | $88.46 | $85.81 | $91.11 |
| 2028-01-03 | $88.37 | $85.72 | $91.02 |
| 2028-01-04 | $88.46 | $85.80 | $91.11 |
| 2028-01-05 | $88.64 | $85.98 | $91.29 |
| 2028-01-06 | $88.27 | $85.62 | $90.92 |
| 2028-01-07 | $88.90 | $86.23 | $91.57 |
| 2028-01-08 | $88.99 | $86.32 | $91.66 |
| 2028-01-09 | $88.53 | $85.87 | $91.19 |
| 2028-01-10 | $88.00 | $85.36 | $90.64 |
| 2028-01-11 | $88.43 | $85.78 | $91.08 |
| 2028-01-12 | $88.04 | $85.40 | $90.68 |
| 2028-01-13 | $88.66 | $86.00 | $91.32 |
| 2028-01-14 | $88.04 | $85.40 | $90.68 |
| 2028-01-15 | $88.66 | $86.00 | $91.32 |
| 2028-01-16 | $88.53 | $85.87 | $91.18 |
| 2028-01-17 | $88.26 | $85.62 | $90.91 |
| 2028-01-18 | $88.66 | $86.00 | $91.32 |
| 2028-01-19 | $88.31 | $85.66 | $90.96 |
| 2028-01-20 | $87.95 | $85.31 | $90.59 |
| 2028-01-21 | $87.97 | $85.33 | $90.61 |
| 2028-01-22 | $88.00 | $85.36 | $90.64 |
| 2028-01-23 | $88.01 | $85.37 | $90.65 |
| 2028-01-24 | $87.39 | $84.77 | $90.01 |
| 2028-01-25 | $87.27 | $84.65 | $89.89 |
| 2028-01-26 | $87.40 | $84.77 | $90.02 |
| 2028-01-27 | $87.59 | $84.96 | $90.22 |
| 2028-01-28 | $87.02 | $84.41 | $89.63 |
| 2028-01-29 | $87.12 | $84.51 | $89.73 |
| 2028-01-30 | $86.83 | $84.23 | $89.44 |
| 2028-01-31 | $87.00 | $84.39 | $89.61 |
| 2028 February | |||
| 2028-02-01 | $87.40 | $84.78 | $90.03 |
| 2028-02-02 | $86.79 | $84.18 | $89.39 |
| 2028-02-03 | $87.28 | $84.66 | $89.89 |
| 2028-02-04 | $87.36 | $84.74 | $89.98 |
| 2028-02-05 | $86.97 | $84.36 | $89.58 |
| 2028-02-06 | $87.06 | $84.45 | $89.68 |
| 2028-02-07 | $86.53 | $83.93 | $89.13 |
| 2028-02-08 | $86.37 | $83.78 | $88.96 |
| 2028-02-09 | $86.44 | $83.85 | $89.04 |
| 2028-02-10 | $86.57 | $83.97 | $89.17 |
| 2028-02-11 | $86.13 | $83.55 | $88.72 |
| 2028-02-12 | $86.35 | $83.76 | $88.94 |
| 2028-02-13 | $86.31 | $83.72 | $88.90 |
| 2028-02-14 | $85.70 | $83.13 | $88.27 |
| 2028-02-15 | $85.69 | $83.12 | $88.26 |
| 2028-02-16 | $85.41 | $82.85 | $87.98 |
| 2028-02-17 | $85.23 | $82.67 | $87.78 |
| 2028-02-18 | $84.74 | $82.20 | $87.28 |
| 2028-02-19 | $84.17 | $81.64 | $86.69 |
| 2028-02-20 | $83.78 | $81.27 | $86.29 |
| 2028-02-21 | $84.18 | $81.65 | $86.70 |
| 2028-02-22 | $83.79 | $81.28 | $86.31 |
| 2028-02-23 | $83.56 | $81.05 | $86.06 |
| 2028-02-24 | $83.97 | $81.46 | $86.49 |
| 2028-02-25 | $84.57 | $82.03 | $87.11 |
| 2028-02-26 | $84.61 | $82.08 | $87.15 |
| 2028-02-27 | $84.90 | $82.35 | $87.44 |
| 2028-02-28 | $84.30 | $81.77 | $86.83 |
| 2028-02-29 | $84.90 | $82.35 | $87.45 |
| 2028 March | |||
| 2028-03-01 | $84.68 | $82.13 | $87.22 |
| 2028-03-02 | $84.82 | $82.28 | $87.36 |
| 2028-03-03 | $84.62 | $82.08 | $87.16 |
| 2028-03-04 | $84.14 | $81.61 | $86.66 |
| 2028-03-05 | $84.34 | $81.81 | $86.87 |
| 2028-03-06 | $84.32 | $81.79 | $86.85 |
| 2028-03-07 | $84.15 | $81.63 | $86.68 |
| 2028-03-08 | $84.60 | $82.06 | $87.13 |
| 2028-03-09 | $85.20 | $82.64 | $87.75 |
| 2028-03-10 | $85.43 | $82.87 | $88.00 |
| 2028-03-11 | $86.04 | $83.46 | $88.62 |
| 2028-03-12 | $86.20 | $83.62 | $88.79 |
| 2028-03-13 | $85.60 | $83.03 | $88.17 |
| 2028-03-14 | $86.21 | $83.62 | $88.79 |
| 2028-03-15 | $86.82 | $84.21 | $89.42 |
| 2028-03-16 | $86.21 | $83.62 | $88.79 |
| 2028-03-17 | $85.60 | $83.03 | $88.17 |
| 2028-03-18 | $86.21 | $83.62 | $88.79 |
| 2028-03-19 | $85.67 | $83.10 | $88.24 |
| 2028-03-20 | $86.20 | $83.61 | $88.79 |
| 2028-03-21 | $85.59 | $83.03 | $88.16 |
| 2028-03-22 | $84.99 | $82.44 | $87.54 |
| 2028-03-23 | $84.79 | $82.24 | $87.33 |
| 2028-03-24 | $84.51 | $81.97 | $87.04 |
| 2028-03-25 | $84.22 | $81.70 | $86.75 |
| 2028-03-26 | $84.24 | $81.71 | $86.76 |
| 2028-03-27 | $84.83 | $82.29 | $87.38 |
| 2028-03-28 | $84.24 | $81.71 | $86.76 |
| 2028-03-29 | $84.84 | $82.29 | $87.38 |
| 2028-03-30 | $84.43 | $81.90 | $86.96 |
| 2028-03-31 | $85.03 | $82.48 | $87.58 |
| 2028 April | |||
| 2028-04-01 | $84.43 | $81.90 | $86.96 |
| 2028-04-02 | $85.03 | $82.48 | $87.58 |
| 2028-04-03 | $84.75 | $82.21 | $87.29 |
| 2028-04-04 | $85.35 | $82.79 | $87.91 |
| 2028-04-05 | $84.86 | $82.31 | $87.40 |
| 2028-04-06 | $84.47 | $81.94 | $87.00 |
| 2028-04-07 | $84.32 | $81.79 | $86.85 |
| 2028-04-08 | $84.05 | $81.53 | $86.57 |
| 2028-04-09 | $83.95 | $81.43 | $86.46 |
| 2028-04-10 | $84.30 | $81.77 | $86.83 |
| 2028-04-11 | $83.90 | $81.39 | $86.42 |
| 2028-04-12 | $83.86 | $81.34 | $86.37 |
| 2028-04-13 | $83.65 | $81.14 | $86.16 |
| 2028-04-14 | $83.70 | $81.19 | $86.21 |
| 2028-04-15 | $83.11 | $80.62 | $85.60 |
| 2028-04-16 | $83.68 | $81.17 | $86.19 |
| 2028-04-17 | $83.09 | $80.60 | $85.59 |
| 2028-04-18 | $83.22 | $80.73 | $85.72 |
| 2028-04-19 | $83.21 | $80.71 | $85.70 |
| 2028-04-20 | $83.07 | $80.58 | $85.56 |
| 2028-04-21 | $83.32 | $80.82 | $85.82 |
| 2028-04-22 | $83.91 | $81.39 | $86.43 |
| 2028-04-23 | $83.38 | $80.88 | $85.88 |
| 2028-04-24 | $82.89 | $80.40 | $85.37 |
| 2028-04-25 | $82.30 | $79.83 | $84.77 |
| 2028-04-26 | $81.72 | $79.27 | $84.17 |
| 2028-04-27 | $81.49 | $79.04 | $83.93 |
| 2028-04-28 | $81.46 | $79.01 | $83.90 |
| 2028-04-29 | $80.88 | $78.46 | $83.31 |
| 2028-04-30 | $80.78 | $78.35 | $83.20 |
| 2028 May | |||
| 2028-05-01 | $80.21 | $77.80 | $82.61 |
| 2028-05-02 | $80.78 | $78.35 | $83.20 |
| 2028-05-03 | $81.35 | $78.91 | $83.79 |
| 2028-05-04 | $80.78 | $78.36 | $83.20 |
| 2028-05-05 | $81.20 | $78.76 | $83.63 |
| 2028-05-06 | $81.77 | $79.32 | $84.23 |
| 2028-05-07 | $81.20 | $78.76 | $83.63 |
| 2028-05-08 | $81.77 | $79.32 | $84.23 |
| 2028-05-09 | $82.35 | $79.88 | $84.82 |
| 2028-05-10 | $82.25 | $79.78 | $84.71 |
| 2028-05-11 | $81.67 | $79.22 | $84.12 |
| 2028-05-12 | $81.72 | $79.26 | $84.17 |
| 2028-05-13 | $82.30 | $79.83 | $84.77 |
| 2028-05-14 | $81.72 | $79.27 | $84.17 |
| 2028-05-15 | $81.21 | $78.77 | $83.64 |
| 2028-05-16 | $81.02 | $78.59 | $83.45 |
| 2028-05-17 | $81.59 | $79.15 | $84.04 |
| 2028-05-18 | $81.02 | $78.59 | $83.45 |
| 2028-05-19 | $81.60 | $79.15 | $84.04 |
| 2028-05-20 | $81.98 | $79.52 | $84.44 |
| 2028-05-21 | $81.75 | $79.29 | $84.20 |
| 2028-05-22 | $81.29 | $78.86 | $83.73 |
| 2028-05-23 | $81.27 | $78.84 | $83.71 |
| 2028-05-24 | $81.29 | $78.86 | $83.73 |
| 2028-05-25 | $80.83 | $78.41 | $83.26 |
| 2028-05-26 | $80.29 | $77.88 | $82.70 |
| 2028-05-27 | $80.64 | $78.22 | $83.06 |
| 2028-05-28 | $80.09 | $77.69 | $82.49 |
| 2028-05-29 | $80.28 | $77.87 | $82.69 |
| 2028-05-30 | $80.42 | $78.01 | $82.83 |
| 2028-05-31 | $80.99 | $78.56 | $83.42 |
| 2028 June | |||
| 2028-06-01 | $80.49 | $78.08 | $82.91 |
| 2028-06-02 | $79.99 | $77.59 | $82.39 |
| 2028-06-03 | $79.53 | $77.14 | $81.92 |
| 2028-06-04 | $78.97 | $76.60 | $81.34 |
| 2028-06-05 | $78.41 | $76.06 | $80.77 |
| 2028-06-06 | $78.07 | $75.73 | $80.41 |
| 2028-06-07 | $78.00 | $75.66 | $80.34 |
| 2028-06-08 | $78.16 | $75.81 | $80.50 |
| 2028-06-09 | $78.41 | $76.06 | $80.77 |
| 2028-06-10 | $78.57 | $76.21 | $80.93 |
| 2028-06-11 | $78.61 | $76.25 | $80.97 |
| 2028-06-12 | $78.31 | $75.96 | $80.66 |
| 2028-06-13 | $78.74 | $76.38 | $81.11 |
| 2028-06-14 | $78.32 | $75.97 | $80.67 |
| 2028-06-15 | $78.01 | $75.67 | $80.35 |
| 2028-06-16 | $78.57 | $76.21 | $80.92 |
| 2028-06-17 | $78.15 | $75.81 | $80.50 |
| 2028-06-18 | $78.05 | $75.71 | $80.39 |
| 2028-06-19 | $78.61 | $76.25 | $80.96 |
| 2028-06-20 | $78.05 | $75.71 | $80.39 |
| 2028-06-21 | $78.61 | $76.25 | $80.96 |
| 2028-06-22 | $78.51 | $76.15 | $80.86 |
| 2028-06-23 | $79.06 | $76.69 | $81.44 |
| 2028-06-24 | $78.51 | $76.15 | $80.86 |
| 2028-06-25 | $77.95 | $75.62 | $80.29 |
| 2028-06-26 | $78.51 | $76.15 | $80.86 |
| 2028-06-27 | $77.96 | $75.62 | $80.29 |
| 2028-06-28 | $77.41 | $75.08 | $79.73 |
| 2028-06-29 | $77.96 | $75.62 | $80.30 |
| 2028-06-30 | $77.41 | $75.09 | $79.73 |
| 2028 July | |||
| 2028-07-01 | $77.93 | $75.60 | $80.27 |
| 2028-07-02 | $78.49 | $76.13 | $80.84 |
| 2028-07-03 | $79.05 | $76.68 | $81.42 |
| 2028-07-04 | $78.49 | $76.14 | $80.84 |
| 2028-07-05 | $77.96 | $75.62 | $80.29 |
| 2028-07-06 | $78.17 | $75.82 | $80.51 |
| 2028-07-07 | $77.67 | $75.34 | $80.00 |
| 2028-07-08 | $77.71 | $75.38 | $80.05 |
| 2028-07-09 | $77.76 | $75.43 | $80.10 |
| 2028-07-10 | $78.20 | $75.85 | $80.54 |
| 2028-07-11 | $78.75 | $76.39 | $81.12 |
| 2028-07-12 | $78.20 | $75.85 | $80.55 |
| 2028-07-13 | $78.76 | $76.39 | $81.12 |
| 2028-07-14 | $78.20 | $75.86 | $80.55 |
| 2028-07-15 | $78.76 | $76.39 | $81.12 |
| 2028-07-16 | $78.47 | $76.12 | $80.83 |
| 2028-07-17 | $79.03 | $76.66 | $81.40 |
| 2028-07-18 | $78.99 | $76.62 | $81.36 |
| 2028-07-19 | $78.86 | $76.49 | $81.23 |
| 2028-07-20 | $78.77 | $76.40 | $81.13 |
| 2028-07-21 | $78.59 | $76.23 | $80.94 |
| 2028-07-22 | $78.93 | $76.56 | $81.29 |
| 2028-07-23 | $79.02 | $76.65 | $81.39 |
| 2028-07-24 | $79.19 | $76.82 | $81.57 |
| 2028-07-25 | $79.32 | $76.94 | $81.70 |
| 2028-07-26 | $79.89 | $77.49 | $82.28 |
| 2028-07-27 | $79.51 | $77.13 | $81.90 |
| 2028-07-28 | $78.95 | $76.58 | $81.32 |
| 2028-07-29 | $78.40 | $76.05 | $80.75 |
| 2028-07-30 | $78.40 | $76.05 | $80.75 |
| 2028-07-31 | $78.78 | $76.42 | $81.14 |
| 2028 August | |||
| 2028-08-01 | $78.23 | $75.88 | $80.57 |
| 2028-08-02 | $78.67 | $76.31 | $81.03 |
| 2028-08-03 | $79.22 | $76.85 | $81.60 |
| 2028-08-04 | $79.79 | $77.39 | $82.18 |
| 2028-08-05 | $80.35 | $77.94 | $82.76 |
| 2028-08-06 | $79.79 | $77.39 | $82.18 |
| 2028-08-07 | $79.40 | $77.02 | $81.79 |
| 2028-08-08 | $79.65 | $77.26 | $82.04 |
| 2028-08-09 | $80.17 | $77.77 | $82.58 |
| 2028-08-10 | $79.79 | $77.39 | $82.18 |
| 2028-08-11 | $79.73 | $77.34 | $82.13 |
| 2028-08-12 | $79.61 | $77.22 | $81.99 |
| 2028-08-13 | $80.17 | $77.77 | $82.58 |
| 2028-08-14 | $79.61 | $77.22 | $81.99 |
| 2028-08-15 | $80.17 | $77.77 | $82.58 |
| 2028-08-16 | $80.74 | $78.32 | $83.16 |
| 2028-08-17 | $81.32 | $78.88 | $83.75 |
| 2028-08-18 | $80.78 | $78.35 | $83.20 |
| 2028-08-19 | $80.69 | $78.27 | $83.11 |
| 2028-08-20 | $81.26 | $78.82 | $83.70 |
| 2028-08-21 | $80.81 | $78.39 | $83.23 |
| 2028-08-22 | $80.24 | $77.83 | $82.65 |
| 2028-08-23 | $79.83 | $77.44 | $82.23 |
| 2028-08-24 | $80.40 | $77.99 | $82.81 |
| 2028-08-25 | $79.83 | $77.44 | $82.23 |
| 2028-08-26 | $80.28 | $77.87 | $82.69 |
| 2028-08-27 | $80.81 | $78.38 | $83.23 |
| 2028-08-28 | $80.72 | $78.30 | $83.14 |
| 2028-08-29 | $80.68 | $78.26 | $83.10 |
| 2028-08-30 | $81.25 | $78.81 | $83.69 |
| 2028-08-31 | $81.54 | $79.09 | $83.99 |
| 2028 September | |||
| 2028-09-01 | $81.76 | $79.31 | $84.21 |
| 2028-09-02 | $82.20 | $79.73 | $84.66 |
| 2028-09-03 | $82.28 | $79.81 | $84.75 |
| 2028-09-04 | $82.86 | $80.37 | $85.34 |
| 2028-09-05 | $82.76 | $80.28 | $85.24 |
| 2028-09-06 | $82.96 | $80.47 | $85.45 |
| 2028-09-07 | $82.73 | $80.24 | $85.21 |
| 2028-09-08 | $82.48 | $80.00 | $84.95 |
| 2028-09-09 | $82.48 | $80.00 | $84.95 |
| 2028-09-10 | $82.54 | $80.06 | $85.02 |
| 2028-09-11 | $81.96 | $79.50 | $84.42 |
| 2028-09-12 | $81.99 | $79.53 | $84.44 |
| 2028-09-13 | $82.03 | $79.57 | $84.49 |
| 2028-09-14 | $81.99 | $79.53 | $84.45 |
| 2028-09-15 | $81.47 | $79.02 | $83.91 |
| 2028-09-16 | $81.47 | $79.02 | $83.91 |
| 2028-09-17 | $82.05 | $79.58 | $84.51 |
| 2028-09-18 | $82.63 | $80.15 | $85.11 |
| 2028-09-19 | $83.02 | $80.53 | $85.51 |
| 2028-09-20 | $83.47 | $80.97 | $85.98 |
| 2028-09-21 | $82.88 | $80.40 | $85.37 |
| 2028-09-22 | $82.41 | $79.94 | $84.89 |
| 2028-09-23 | $82.41 | $79.94 | $84.89 |
| 2028-09-24 | $82.18 | $79.71 | $84.65 |
| 2028-09-25 | $82.53 | $80.06 | $85.01 |
| 2028-09-26 | $82.59 | $80.12 | $85.07 |
| 2028-09-27 | $82.04 | $79.57 | $84.50 |
| 2028-09-28 | $81.99 | $79.53 | $84.45 |
| 2028-09-29 | $81.99 | $79.53 | $84.45 |
| 2028-09-30 | $81.99 | $79.53 | $84.45 |
| 2028 October | |||
| 2028-10-01 | $82.07 | $79.61 | $84.53 |
| 2028-10-02 | $81.90 | $79.44 | $84.36 |
| 2028-10-03 | $82.20 | $79.73 | $84.66 |
| 2028-10-04 | $82.28 | $79.81 | $84.75 |
| 2028-10-05 | $82.34 | $79.87 | $84.81 |
| 2028-10-06 | $82.32 | $79.85 | $84.79 |
| 2028-10-07 | $82.32 | $79.85 | $84.79 |
| 2028-10-08 | $82.78 | $80.29 | $85.26 |
| 2028-10-09 | $82.45 | $79.98 | $84.92 |
| 2028-10-10 | $82.26 | $79.79 | $84.73 |
| 2028-10-11 | $82.10 | $79.64 | $84.56 |
| 2028-10-12 | $82.08 | $79.62 | $84.54 |
| 2028-10-13 | $81.94 | $79.48 | $84.39 |
| 2028-10-14 | $81.94 | $79.48 | $84.39 |
| 2028-10-15 | $82.16 | $79.70 | $84.63 |
| 2028-10-16 | $82.31 | $79.84 | $84.78 |
| 2028-10-17 | $82.37 | $79.90 | $84.84 |
| 2028-10-18 | $82.17 | $79.71 | $84.64 |
| 2028-10-19 | $82.41 | $79.94 | $84.89 |
| 2028-10-20 | $82.70 | $80.22 | $85.18 |
| 2028-10-21 | $82.70 | $80.22 | $85.18 |
| 2028-10-22 | $82.92 | $80.43 | $85.41 |
| 2028-10-23 | $83.51 | $81.00 | $86.01 |
| 2028-10-24 | $83.84 | $81.32 | $86.35 |
| 2028-10-25 | $84.43 | $81.90 | $86.97 |
| 2028-10-26 | $85.03 | $82.48 | $87.58 |
| 2028-10-27 | $85.02 | $82.47 | $87.58 |
| 2028-10-28 | $85.02 | $82.47 | $87.58 |
| 2028-10-29 | $85.44 | $82.88 | $88.00 |
| 2028-10-30 | $85.65 | $83.08 | $88.22 |
| 2028-10-31 | $85.09 | $82.53 | $87.64 |
| 2028 November | |||
| 2028-11-01 | $84.49 | $81.95 | $87.02 |
| 2028-11-02 | $84.51 | $81.98 | $87.05 |