Current PNC price: $28.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $15.87 | $15.39 | $16.35 |
| 2028-01-02 | $16.23 | $15.74 | $16.71 |
| 2028-01-03 | $15.87 | $15.39 | $16.35 |
| 2028-01-04 | $16.23 | $15.74 | $16.71 |
| 2028-01-05 | $16.18 | $15.69 | $16.66 |
| 2028-01-06 | $16.25 | $15.76 | $16.74 |
| 2028-01-07 | $15.89 | $15.42 | $16.37 |
| 2028-01-08 | $16.25 | $15.76 | $16.74 |
| 2028-01-09 | $15.89 | $15.42 | $16.37 |
| 2028-01-10 | $16.05 | $15.57 | $16.53 |
| 2028-01-11 | $16.18 | $15.69 | $16.66 |
| 2028-01-12 | $15.83 | $15.35 | $16.30 |
| 2028-01-13 | $15.76 | $15.29 | $16.24 |
| 2028-01-14 | $15.80 | $15.33 | $16.28 |
| 2028-01-15 | $15.45 | $14.99 | $15.92 |
| 2028-01-16 | $15.44 | $14.98 | $15.90 |
| 2028-01-17 | $15.10 | $14.65 | $15.55 |
| 2028-01-18 | $14.82 | $14.37 | $15.26 |
| 2028-01-19 | $15.15 | $14.70 | $15.61 |
| 2028-01-20 | $14.82 | $14.37 | $15.26 |
| 2028-01-21 | $15.15 | $14.70 | $15.61 |
| 2028-01-22 | $14.82 | $14.37 | $15.26 |
| 2028-01-23 | $14.49 | $14.06 | $14.92 |
| 2028-01-24 | $14.17 | $13.75 | $14.60 |
| 2028-01-25 | $14.07 | $13.65 | $14.50 |
| 2028-01-26 | $14.39 | $13.96 | $14.82 |
| 2028-01-27 | $14.08 | $13.65 | $14.50 |
| 2028-01-28 | $13.77 | $13.35 | $14.18 |
| 2028-01-29 | $13.86 | $13.44 | $14.27 |
| 2028-01-30 | $14.03 | $13.61 | $14.45 |
| 2028-01-31 | $14.14 | $13.72 | $14.57 |
| 2028 February | |||
| 2028-02-01 | $14.11 | $13.69 | $14.54 |
| 2028-02-02 | $14.28 | $13.85 | $14.71 |
| 2028-02-03 | $14.43 | $14.00 | $14.86 |
| 2028-02-04 | $14.75 | $14.31 | $15.19 |
| 2028-02-05 | $14.55 | $14.11 | $14.98 |
| 2028-02-06 | $14.87 | $14.43 | $15.32 |
| 2028-02-07 | $14.55 | $14.11 | $14.98 |
| 2028-02-08 | $14.87 | $14.43 | $15.32 |
| 2028-02-09 | $14.70 | $14.26 | $15.14 |
| 2028-02-10 | $14.72 | $14.28 | $15.16 |
| 2028-02-11 | $14.50 | $14.07 | $14.94 |
| 2028-02-12 | $14.83 | $14.39 | $15.28 |
| 2028-02-13 | $14.50 | $14.07 | $14.94 |
| 2028-02-14 | $14.26 | $13.83 | $14.69 |
| 2028-02-15 | $14.29 | $13.86 | $14.72 |
| 2028-02-16 | $14.36 | $13.93 | $14.79 |
| 2028-02-17 | $14.66 | $14.22 | $15.10 |
| 2028-02-18 | $14.42 | $13.99 | $14.85 |
| 2028-02-19 | $14.50 | $14.07 | $14.94 |
| 2028-02-20 | $14.83 | $14.38 | $15.27 |
| 2028-02-21 | $15.04 | $14.59 | $15.49 |
| 2028-02-22 | $14.71 | $14.27 | $15.15 |
| 2028-02-23 | $15.04 | $14.59 | $15.49 |
| 2028-02-24 | $14.71 | $14.27 | $15.15 |
| 2028-02-25 | $15.04 | $14.59 | $15.49 |
| 2028-02-26 | $15.13 | $14.68 | $15.59 |
| 2028-02-27 | $15.12 | $14.67 | $15.58 |
| 2028-02-28 | $14.79 | $14.34 | $15.23 |
| 2028-02-29 | $14.83 | $14.39 | $15.28 |
| 2028 March | |||
| 2028-03-01 | $14.51 | $14.07 | $14.94 |
| 2028-03-02 | $14.83 | $14.39 | $15.28 |
| 2028-03-03 | $14.96 | $14.51 | $15.40 |
| 2028-03-04 | $14.72 | $14.28 | $15.16 |
| 2028-03-05 | $14.98 | $14.53 | $15.42 |
| 2028-03-06 | $14.76 | $14.32 | $15.20 |
| 2028-03-07 | $14.77 | $14.33 | $15.22 |
| 2028-03-08 | $14.50 | $14.07 | $14.94 |
| 2028-03-09 | $14.39 | $13.96 | $14.82 |
| 2028-03-10 | $14.07 | $13.65 | $14.50 |
| 2028-03-11 | $14.39 | $13.96 | $14.82 |
| 2028-03-12 | $14.61 | $14.17 | $15.05 |
| 2028-03-13 | $14.52 | $14.08 | $14.95 |
| 2028-03-14 | $14.40 | $13.97 | $14.84 |
| 2028-03-15 | $14.20 | $13.77 | $14.62 |
| 2028-03-16 | $14.52 | $14.08 | $14.95 |
| 2028-03-17 | $14.31 | $13.88 | $14.74 |
| 2028-03-18 | $14.31 | $13.88 | $14.74 |
| 2028-03-19 | $14.25 | $13.82 | $14.67 |
| 2028-03-20 | $14.16 | $13.73 | $14.58 |
| 2028-03-21 | $14.48 | $14.04 | $14.91 |
| 2028-03-22 | $14.29 | $13.87 | $14.72 |
| 2028-03-23 | $14.31 | $13.88 | $14.74 |
| 2028-03-24 | $14.29 | $13.86 | $14.71 |
| 2028-03-25 | $14.27 | $13.84 | $14.70 |
| 2028-03-26 | $14.07 | $13.64 | $14.49 |
| 2028-03-27 | $14.10 | $13.68 | $14.52 |
| 2028-03-28 | $13.92 | $13.50 | $14.33 |
| 2028-03-29 | $14.07 | $13.64 | $14.49 |
| 2028-03-30 | $13.75 | $13.34 | $14.17 |
| 2028-03-31 | $13.64 | $13.23 | $14.05 |
| 2028 April | |||
| 2028-04-01 | $13.55 | $13.14 | $13.95 |
| 2028-04-02 | $13.64 | $13.23 | $14.05 |
| 2028-04-03 | $13.34 | $12.94 | $13.74 |
| 2028-04-04 | $13.55 | $13.14 | $13.96 |
| 2028-04-05 | $13.67 | $13.26 | $14.08 |
| 2028-04-06 | $13.98 | $13.56 | $14.40 |
| 2028-04-07 | $13.85 | $13.43 | $14.27 |
| 2028-04-08 | $14.16 | $13.74 | $14.59 |
| 2028-04-09 | $14.48 | $14.05 | $14.92 |
| 2028-04-10 | $14.16 | $13.74 | $14.59 |
| 2028-04-11 | $13.85 | $13.43 | $14.27 |
| 2028-04-12 | $13.82 | $13.40 | $14.23 |
| 2028-04-13 | $13.51 | $13.11 | $13.92 |
| 2028-04-14 | $13.48 | $13.07 | $13.88 |
| 2028-04-15 | $13.38 | $12.98 | $13.78 |
| 2028-04-16 | $13.68 | $13.27 | $14.09 |
| 2028-04-17 | $13.38 | $12.98 | $13.78 |
| 2028-04-18 | $13.08 | $12.69 | $13.48 |
| 2028-04-19 | $12.97 | $12.58 | $13.36 |
| 2028-04-20 | $12.82 | $12.44 | $13.21 |
| 2028-04-21 | $12.75 | $12.37 | $13.14 |
| 2028-04-22 | $12.50 | $12.13 | $12.88 |
| 2028-04-23 | $12.23 | $11.86 | $12.59 |
| 2028-04-24 | $12.50 | $12.13 | $12.88 |
| 2028-04-25 | $12.78 | $12.40 | $13.17 |
| 2028-04-26 | $12.82 | $12.44 | $13.21 |
| 2028-04-27 | $12.54 | $12.16 | $12.92 |
| 2028-04-28 | $12.71 | $12.33 | $13.09 |
| 2028-04-29 | $12.61 | $12.23 | $12.99 |
| 2028-04-30 | $12.55 | $12.17 | $12.92 |
| 2028 May | |||
| 2028-05-01 | $12.27 | $11.90 | $12.64 |
| 2028-05-02 | $12.40 | $12.03 | $12.77 |
| 2028-05-03 | $12.22 | $11.86 | $12.59 |
| 2028-05-04 | $11.95 | $11.59 | $12.31 |
| 2028-05-05 | $11.87 | $11.52 | $12.23 |
| 2028-05-06 | $11.61 | $11.26 | $11.96 |
| 2028-05-07 | $11.36 | $11.01 | $11.70 |
| 2028-05-08 | $11.44 | $11.10 | $11.79 |
| 2028-05-09 | $11.70 | $11.35 | $12.05 |
| 2028-05-10 | $11.97 | $11.61 | $12.32 |
| 2028-05-11 | $11.89 | $11.53 | $12.25 |
| 2028-05-12 | $11.85 | $11.50 | $12.21 |
| 2028-05-13 | $11.59 | $11.24 | $11.94 |
| 2028-05-14 | $11.85 | $11.50 | $12.21 |
| 2028-05-15 | $11.95 | $11.59 | $12.30 |
| 2028-05-16 | $11.68 | $11.33 | $12.03 |
| 2028-05-17 | $11.42 | $11.08 | $11.77 |
| 2028-05-18 | $11.68 | $11.33 | $12.03 |
| 2028-05-19 | $11.95 | $11.59 | $12.30 |
| 2028-05-20 | $11.68 | $11.33 | $12.03 |
| 2028-05-21 | $11.95 | $11.59 | $12.30 |
| 2028-05-22 | $11.68 | $11.33 | $12.03 |
| 2028-05-23 | $11.80 | $11.44 | $12.15 |
| 2028-05-24 | $11.70 | $11.35 | $12.05 |
| 2028-05-25 | $11.71 | $11.36 | $12.06 |
| 2028-05-26 | $11.97 | $11.61 | $12.33 |
| 2028-05-27 | $12.06 | $11.70 | $12.42 |
| 2028-05-28 | $12.33 | $11.96 | $12.70 |
| 2028-05-29 | $12.06 | $11.70 | $12.42 |
| 2028-05-30 | $12.01 | $11.65 | $12.38 |
| 2028-05-31 | $12.29 | $11.92 | $12.65 |
| 2028 June | |||
| 2028-06-01 | $12.01 | $11.65 | $12.38 |
| 2028-06-02 | $11.83 | $11.48 | $12.19 |
| 2028-06-03 | $12.10 | $11.74 | $12.46 |
| 2028-06-04 | $12.33 | $11.96 | $12.70 |
| 2028-06-05 | $12.28 | $11.91 | $12.65 |
| 2028-06-06 | $12.24 | $11.88 | $12.61 |
| 2028-06-07 | $12.07 | $11.71 | $12.43 |
| 2028-06-08 | $11.86 | $11.50 | $12.21 |
| 2028-06-09 | $11.60 | $11.25 | $11.94 |
| 2028-06-10 | $11.86 | $11.50 | $12.21 |
| 2028-06-11 | $12.12 | $11.76 | $12.49 |
| 2028-06-12 | $11.86 | $11.50 | $12.21 |
| 2028-06-13 | $11.85 | $11.50 | $12.21 |
| 2028-06-14 | $11.80 | $11.45 | $12.16 |
| 2028-06-15 | $11.54 | $11.20 | $11.89 |
| 2028-06-16 | $11.43 | $11.08 | $11.77 |
| 2028-06-17 | $11.18 | $10.84 | $11.51 |
| 2028-06-18 | $11.21 | $10.88 | $11.55 |
| 2028-06-19 | $11.05 | $10.72 | $11.38 |
| 2028-06-20 | $11.21 | $10.87 | $11.54 |
| 2028-06-21 | $11.30 | $10.97 | $11.64 |
| 2028-06-22 | $11.16 | $10.82 | $11.49 |
| 2028-06-23 | $11.41 | $11.07 | $11.75 |
| 2028-06-24 | $11.16 | $10.82 | $11.49 |
| 2028-06-25 | $10.91 | $10.58 | $11.24 |
| 2028-06-26 | $10.67 | $10.35 | $10.99 |
| 2028-06-27 | $10.44 | $10.12 | $10.75 |
| 2028-06-28 | $10.20 | $9.899 | $10.51 |
| 2028-06-29 | $9.980 | $9.680 | $10.28 |
| 2028-06-30 | $10.20 | $9.899 | $10.51 |
| 2028 July | |||
| 2028-07-01 | $10.44 | $10.12 | $10.75 |
| 2028-07-02 | $10.20 | $9.899 | $10.51 |
| 2028-07-03 | $10.37 | $10.06 | $10.69 |
| 2028-07-04 | $10.46 | $10.14 | $10.77 |
| 2028-07-05 | $10.23 | $9.920 | $10.53 |
| 2028-07-06 | $10.00 | $9.701 | $10.30 |
| 2028-07-07 | $10.23 | $9.920 | $10.53 |
| 2028-07-08 | $10.00 | $9.701 | $10.30 |
| 2028-07-09 | $9.989 | $9.689 | $10.29 |
| 2028-07-10 | $9.879 | $9.583 | $10.18 |
| 2028-07-11 | $10.10 | $9.799 | $10.40 |
| 2028-07-12 | $10.15 | $9.846 | $10.45 |
| 2028-07-13 | $9.926 | $9.628 | $10.22 |
| 2028-07-14 | $10.15 | $9.846 | $10.45 |
| 2028-07-15 | $10.38 | $10.07 | $10.69 |
| 2028-07-16 | $10.31 | $10.00 | $10.62 |
| 2028-07-17 | $10.54 | $10.23 | $10.86 |
| 2028-07-18 | $10.49 | $10.17 | $10.80 |
| 2028-07-19 | $10.26 | $9.950 | $10.56 |
| 2028-07-20 | $10.03 | $9.730 | $10.33 |
| 2028-07-21 | $9.809 | $9.515 | $10.10 |
| 2028-07-22 | $10.03 | $9.730 | $10.33 |
| 2028-07-23 | $9.809 | $9.515 | $10.10 |
| 2028-07-24 | $9.593 | $9.305 | $9.880 |
| 2028-07-25 | $9.381 | $9.099 | $9.662 |
| 2028-07-26 | $9.518 | $9.233 | $9.804 |
| 2028-07-27 | $9.733 | $9.441 | $10.03 |
| 2028-07-28 | $9.659 | $9.369 | $9.949 |
| 2028-07-29 | $9.446 | $9.162 | $9.729 |
| 2028-07-30 | $9.237 | $8.960 | $9.514 |
| 2028-07-31 | $9.446 | $9.162 | $9.729 |
| 2028 August | |||
| 2028-08-01 | $9.237 | $8.960 | $9.514 |
| 2028-08-02 | $9.033 | $8.762 | $9.304 |
| 2028-08-03 | $8.834 | $8.569 | $9.099 |
| 2028-08-04 | $9.033 | $8.762 | $9.304 |
| 2028-08-05 | $8.883 | $8.616 | $9.149 |
| 2028-08-06 | $8.822 | $8.557 | $9.086 |
| 2028-08-07 | $8.627 | $8.368 | $8.886 |
| 2028-08-08 | $8.436 | $8.183 | $8.689 |
| 2028-08-09 | $8.262 | $8.014 | $8.509 |
| 2028-08-10 | $8.079 | $7.837 | $8.322 |
| 2028-08-11 | $7.901 | $7.664 | $8.138 |
| 2028-08-12 | $8.079 | $7.837 | $8.322 |
| 2028-08-13 | $8.262 | $8.014 | $8.509 |
| 2028-08-14 | $8.079 | $7.837 | $8.322 |
| 2028-08-15 | $8.252 | $8.005 | $8.500 |
| 2028-08-16 | $8.203 | $7.957 | $8.449 |
| 2028-08-17 | $8.022 | $7.781 | $8.263 |
| 2028-08-18 | $8.203 | $7.957 | $8.449 |
| 2028-08-19 | $8.285 | $8.037 | $8.534 |
| 2028-08-20 | $8.472 | $8.218 | $8.726 |
| 2028-08-21 | $8.615 | $8.357 | $8.874 |
| 2028-08-22 | $8.810 | $8.546 | $9.074 |
| 2028-08-23 | $9.009 | $8.738 | $9.279 |
| 2028-08-24 | $8.810 | $8.546 | $9.074 |
| 2028-08-25 | $8.634 | $8.375 | $8.893 |
| 2028-08-26 | $8.461 | $8.207 | $8.714 |
| 2028-08-27 | $8.291 | $8.042 | $8.540 |
| 2028-08-28 | $8.233 | $7.986 | $8.480 |
| 2028-08-29 | $8.413 | $8.160 | $8.665 |
| 2028-08-30 | $8.265 | $8.017 | $8.513 |
| 2028-08-31 | $8.265 | $8.017 | $8.513 |
| 2028 September | |||
| 2028-09-01 | $8.083 | $7.840 | $8.325 |
| 2028-09-02 | $8.131 | $7.887 | $8.375 |
| 2028-09-03 | $8.051 | $7.809 | $8.292 |
| 2028-09-04 | $7.873 | $7.637 | $8.109 |
| 2028-09-05 | $7.857 | $7.621 | $8.092 |
| 2028-09-06 | $7.756 | $7.524 | $7.989 |
| 2028-09-07 | $7.585 | $7.358 | $7.813 |
| 2028-09-08 | $7.735 | $7.503 | $7.967 |
| 2028-09-09 | $7.564 | $7.337 | $7.791 |
| 2028-09-10 | $7.695 | $7.464 | $7.925 |
| 2028-09-11 | $7.868 | $7.632 | $8.104 |
| 2028-09-12 | $8.025 | $7.784 | $8.265 |
| 2028-09-13 | $8.005 | $7.765 | $8.245 |
| 2028-09-14 | $8.044 | $7.803 | $8.286 |
| 2028-09-15 | $8.226 | $7.979 | $8.473 |
| 2028-09-16 | $8.412 | $8.159 | $8.664 |
| 2028-09-17 | $8.601 | $8.343 | $8.859 |
| 2028-09-18 | $8.796 | $8.532 | $9.060 |
| 2028-09-19 | $8.601 | $8.343 | $8.859 |
| 2028-09-20 | $8.796 | $8.532 | $9.060 |
| 2028-09-21 | $8.601 | $8.343 | $8.859 |
| 2028-09-22 | $8.429 | $8.176 | $8.682 |
| 2028-09-23 | $8.388 | $8.136 | $8.639 |
| 2028-09-24 | $8.300 | $8.051 | $8.549 |
| 2028-09-25 | $8.423 | $8.170 | $8.676 |
| 2028-09-26 | $8.237 | $7.990 | $8.484 |
| 2028-09-27 | $8.407 | $8.155 | $8.659 |
| 2028-09-28 | $8.366 | $8.115 | $8.617 |
| 2028-09-29 | $8.407 | $8.155 | $8.659 |
| 2028-09-30 | $8.366 | $8.115 | $8.617 |
| 2028 October | |||
| 2028-10-01 | $8.366 | $8.115 | $8.617 |
| 2028-10-02 | $8.199 | $7.953 | $8.445 |
| 2028-10-03 | $8.225 | $7.978 | $8.472 |
| 2028-10-04 | $8.237 | $7.990 | $8.484 |
| 2028-10-05 | $8.366 | $8.115 | $8.617 |
| 2028-10-06 | $8.501 | $8.246 | $8.756 |
| 2028-10-07 | $8.366 | $8.115 | $8.617 |
| 2028-10-08 | $8.190 | $7.944 | $8.436 |
| 2028-10-09 | $8.073 | $7.830 | $8.315 |
| 2028-10-10 | $8.055 | $7.813 | $8.297 |
| 2028-10-11 | $7.929 | $7.691 | $8.167 |
| 2028-10-12 | $7.782 | $7.548 | $8.015 |
| 2028-10-13 | $7.750 | $7.517 | $7.982 |
| 2028-10-14 | $7.635 | $7.406 | $7.864 |
| 2028-10-15 | $7.638 | $7.409 | $7.867 |
| 2028-10-16 | $7.811 | $7.576 | $8.045 |
| 2028-10-17 | $7.922 | $7.684 | $8.160 |
| 2028-10-18 | $7.831 | $7.596 | $8.066 |
| 2028-10-19 | $7.866 | $7.630 | $8.102 |
| 2028-10-20 | $8.004 | $7.764 | $8.244 |
| 2028-10-21 | $8.185 | $7.939 | $8.430 |
| 2028-10-22 | $8.004 | $7.764 | $8.244 |
| 2028-10-23 | $8.185 | $7.939 | $8.430 |
| 2028-10-24 | $8.176 | $7.931 | $8.422 |
| 2028-10-25 | $8.361 | $8.110 | $8.612 |
| 2028-10-26 | $8.550 | $8.293 | $8.806 |
| 2028-10-27 | $8.743 | $8.480 | $9.005 |
| 2028-10-28 | $8.550 | $8.293 | $8.806 |
| 2028-10-29 | $8.376 | $8.125 | $8.628 |
| 2028-10-30 | $8.208 | $7.962 | $8.454 |
| 2028-10-31 | $8.042 | $7.801 | $8.284 |
| 2028 November | |||
| 2028-11-01 | $7.879 | $7.643 | $8.116 |
| 2028-11-02 | $7.721 | $7.490 | $7.953 |