Current PNC price: $28.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.24 | $36.12 | $38.35 |
| 2026-01-02 | $37.38 | $36.25 | $38.50 |
| 2026-01-03 | $37.98 | $36.84 | $39.12 |
| 2026-01-04 | $37.14 | $36.03 | $38.26 |
| 2026-01-05 | $37.98 | $36.84 | $39.12 |
| 2026-01-06 | $38.84 | $37.67 | $40.01 |
| 2026-01-07 | $38.34 | $37.19 | $39.49 |
| 2026-01-08 | $37.49 | $36.37 | $38.62 |
| 2026-01-09 | $38.34 | $37.19 | $39.49 |
| 2026-01-10 | $37.75 | $36.62 | $38.88 |
| 2026-01-11 | $37.16 | $36.04 | $38.27 |
| 2026-01-12 | $36.34 | $35.25 | $37.43 |
| 2026-01-13 | $37.16 | $36.04 | $38.27 |
| 2026-01-14 | $37.98 | $36.84 | $39.12 |
| 2026-01-15 | $38.84 | $37.67 | $40.00 |
| 2026-01-16 | $37.98 | $36.84 | $39.12 |
| 2026-01-17 | $37.16 | $36.04 | $38.27 |
| 2026-01-18 | $36.99 | $35.88 | $38.10 |
| 2026-01-19 | $37.82 | $36.69 | $38.96 |
| 2026-01-20 | $36.99 | $35.88 | $38.10 |
| 2026-01-21 | $37.82 | $36.69 | $38.96 |
| 2026-01-22 | $36.99 | $35.88 | $38.10 |
| 2026-01-23 | $36.90 | $35.79 | $38.00 |
| 2026-01-24 | $37.73 | $36.60 | $38.86 |
| 2026-01-25 | $36.90 | $35.79 | $38.00 |
| 2026-01-26 | $36.31 | $35.22 | $37.40 |
| 2026-01-27 | $37.13 | $36.02 | $38.24 |
| 2026-01-28 | $36.87 | $35.76 | $37.97 |
| 2026-01-29 | $36.07 | $34.99 | $37.16 |
| 2026-01-30 | $36.60 | $35.50 | $37.70 |
| 2026-01-31 | $35.79 | $34.72 | $36.87 |
| 2026 February | |||
| 2026-02-01 | $36.60 | $35.50 | $37.70 |
| 2026-02-02 | $35.79 | $34.72 | $36.87 |
| 2026-02-03 | $36.60 | $35.50 | $37.70 |
| 2026-02-04 | $36.60 | $35.50 | $37.70 |
| 2026-02-05 | $37.43 | $36.31 | $38.55 |
| 2026-02-06 | $36.60 | $35.50 | $37.70 |
| 2026-02-07 | $36.11 | $35.02 | $37.19 |
| 2026-02-08 | $35.31 | $34.25 | $36.37 |
| 2026-02-09 | $35.23 | $34.17 | $36.28 |
| 2026-02-10 | $35.06 | $34.01 | $36.11 |
| 2026-02-11 | $34.28 | $33.25 | $35.31 |
| 2026-02-12 | $34.16 | $33.13 | $35.18 |
| 2026-02-13 | $34.49 | $33.46 | $35.53 |
| 2026-02-14 | $35.27 | $34.21 | $36.33 |
| 2026-02-15 | $35.10 | $34.05 | $36.16 |
| 2026-02-16 | $35.10 | $34.05 | $36.16 |
| 2026-02-17 | $34.51 | $33.48 | $35.55 |
| 2026-02-18 | $35.06 | $34.01 | $36.11 |
| 2026-02-19 | $34.29 | $33.26 | $35.32 |
| 2026-02-20 | $34.93 | $33.89 | $35.98 |
| 2026-02-21 | $34.16 | $33.14 | $35.19 |
| 2026-02-22 | $33.41 | $32.41 | $34.41 |
| 2026-02-23 | $34.16 | $33.14 | $35.19 |
| 2026-02-24 | $34.93 | $33.89 | $35.98 |
| 2026-02-25 | $34.81 | $33.77 | $35.85 |
| 2026-02-26 | $34.04 | $33.02 | $35.06 |
| 2026-02-27 | $33.78 | $32.77 | $34.79 |
| 2026-02-28 | $34.00 | $32.98 | $35.02 |
| 2026 March | |||
| 2026-03-01 | $33.25 | $32.25 | $34.24 |
| 2026-03-02 | $32.51 | $31.54 | $33.49 |
| 2026-03-03 | $31.93 | $30.98 | $32.89 |
| 2026-03-04 | $32.66 | $31.68 | $33.63 |
| 2026-03-05 | $32.57 | $31.59 | $33.55 |
| 2026-03-06 | $32.26 | $31.30 | $33.23 |
| 2026-03-07 | $31.57 | $30.62 | $32.52 |
| 2026-03-08 | $31.66 | $30.71 | $32.61 |
| 2026-03-09 | $30.96 | $30.03 | $31.89 |
| 2026-03-10 | $30.28 | $29.37 | $31.18 |
| 2026-03-11 | $30.96 | $30.03 | $31.89 |
| 2026-03-12 | $30.28 | $29.37 | $31.18 |
| 2026-03-13 | $30.96 | $30.03 | $31.89 |
| 2026-03-14 | $30.29 | $29.39 | $31.20 |
| 2026-03-15 | $29.63 | $28.74 | $30.51 |
| 2026-03-16 | $30.29 | $29.39 | $31.20 |
| 2026-03-17 | $30.98 | $30.05 | $31.91 |
| 2026-03-18 | $30.29 | $29.39 | $31.20 |
| 2026-03-19 | $30.98 | $30.05 | $31.91 |
| 2026-03-20 | $31.11 | $30.18 | $32.04 |
| 2026-03-21 | $30.42 | $29.51 | $31.33 |
| 2026-03-22 | $31.11 | $30.18 | $32.04 |
| 2026-03-23 | $30.68 | $29.76 | $31.60 |
| 2026-03-24 | $30.00 | $29.10 | $30.90 |
| 2026-03-25 | $30.68 | $29.76 | $31.60 |
| 2026-03-26 | $30.00 | $29.10 | $30.90 |
| 2026-03-27 | $30.68 | $29.76 | $31.60 |
| 2026-03-28 | $30.00 | $29.10 | $30.90 |
| 2026-03-29 | $29.34 | $28.46 | $30.22 |
| 2026-03-30 | $30.00 | $29.10 | $30.90 |
| 2026-03-31 | $30.68 | $29.76 | $31.60 |
| 2026 April | |||
| 2026-04-01 | $30.00 | $29.10 | $30.90 |
| 2026-04-02 | $29.34 | $28.46 | $30.22 |
| 2026-04-03 | $28.69 | $27.83 | $29.55 |
| 2026-04-04 | $28.06 | $27.22 | $28.90 |
| 2026-04-05 | $28.68 | $27.82 | $29.54 |
| 2026-04-06 | $29.33 | $28.45 | $30.21 |
| 2026-04-07 | $28.68 | $27.82 | $29.54 |
| 2026-04-08 | $29.33 | $28.45 | $30.21 |
| 2026-04-09 | $28.68 | $27.82 | $29.54 |
| 2026-04-10 | $29.33 | $28.45 | $30.21 |
| 2026-04-11 | $29.99 | $29.09 | $30.89 |
| 2026-04-12 | $29.77 | $28.88 | $30.67 |
| 2026-04-13 | $29.48 | $28.60 | $30.37 |
| 2026-04-14 | $28.84 | $27.97 | $29.70 |
| 2026-04-15 | $29.49 | $28.60 | $30.37 |
| 2026-04-16 | $29.00 | $28.13 | $29.87 |
| 2026-04-17 | $28.57 | $27.72 | $29.43 |
| 2026-04-18 | $27.94 | $27.11 | $28.78 |
| 2026-04-19 | $27.80 | $26.96 | $28.63 |
| 2026-04-20 | $28.42 | $27.57 | $29.28 |
| 2026-04-21 | $28.50 | $27.64 | $29.35 |
| 2026-04-22 | $28.35 | $27.50 | $29.20 |
| 2026-04-23 | $28.99 | $28.12 | $29.86 |
| 2026-04-24 | $28.78 | $27.92 | $29.65 |
| 2026-04-25 | $28.15 | $27.30 | $28.99 |
| 2026-04-26 | $28.78 | $27.92 | $29.65 |
| 2026-04-27 | $29.43 | $28.55 | $30.32 |
| 2026-04-28 | $29.70 | $28.81 | $30.59 |
| 2026-04-29 | $29.05 | $28.18 | $29.92 |
| 2026-04-30 | $29.36 | $28.48 | $30.24 |
| 2026 May | |||
| 2026-05-01 | $28.71 | $27.85 | $29.57 |
| 2026-05-02 | $29.36 | $28.48 | $30.24 |
| 2026-05-03 | $30.02 | $29.12 | $30.92 |
| 2026-05-04 | $29.36 | $28.48 | $30.24 |
| 2026-05-05 | $28.71 | $27.85 | $29.57 |
| 2026-05-06 | $28.07 | $27.23 | $28.92 |
| 2026-05-07 | $28.71 | $27.85 | $29.57 |
| 2026-05-08 | $28.08 | $27.24 | $28.92 |
| 2026-05-09 | $27.67 | $26.84 | $28.50 |
| 2026-05-10 | $27.06 | $26.25 | $27.88 |
| 2026-05-11 | $27.67 | $26.84 | $28.50 |
| 2026-05-12 | $28.01 | $27.17 | $28.85 |
| 2026-05-13 | $28.04 | $27.20 | $28.89 |
| 2026-05-14 | $27.43 | $26.60 | $28.25 |
| 2026-05-15 | $28.04 | $27.20 | $28.89 |
| 2026-05-16 | $27.43 | $26.60 | $28.25 |
| 2026-05-17 | $28.04 | $27.20 | $28.89 |
| 2026-05-18 | $28.68 | $27.82 | $29.54 |
| 2026-05-19 | $28.04 | $27.20 | $28.89 |
| 2026-05-20 | $28.23 | $27.39 | $29.08 |
| 2026-05-21 | $28.62 | $27.76 | $29.47 |
| 2026-05-22 | $29.26 | $28.38 | $30.14 |
| 2026-05-23 | $28.82 | $27.96 | $29.69 |
| 2026-05-24 | $29.47 | $28.59 | $30.36 |
| 2026-05-25 | $30.14 | $29.23 | $31.04 |
| 2026-05-26 | $30.82 | $29.89 | $31.74 |
| 2026-05-27 | $30.14 | $29.23 | $31.04 |
| 2026-05-28 | $30.82 | $29.89 | $31.74 |
| 2026-05-29 | $30.14 | $29.23 | $31.04 |
| 2026-05-30 | $30.02 | $29.12 | $30.92 |
| 2026-05-31 | $29.36 | $28.48 | $30.24 |
| 2026 June | |||
| 2026-06-01 | $29.39 | $28.51 | $30.27 |
| 2026-06-02 | $30.05 | $29.15 | $30.95 |
| 2026-06-03 | $30.73 | $29.81 | $31.65 |
| 2026-06-04 | $31.43 | $30.48 | $32.37 |
| 2026-06-05 | $32.13 | $31.17 | $33.10 |
| 2026-06-06 | $31.43 | $30.48 | $32.37 |
| 2026-06-07 | $31.62 | $30.67 | $32.57 |
| 2026-06-08 | $32.34 | $31.37 | $33.31 |
| 2026-06-09 | $32.59 | $31.61 | $33.56 |
| 2026-06-10 | $32.14 | $31.18 | $33.10 |
| 2026-06-11 | $31.64 | $30.69 | $32.59 |
| 2026-06-12 | $32.35 | $31.38 | $33.32 |
| 2026-06-13 | $32.43 | $31.46 | $33.41 |
| 2026-06-14 | $33.14 | $32.14 | $34.13 |
| 2026-06-15 | $33.88 | $32.87 | $34.90 |
| 2026-06-16 | $33.14 | $32.14 | $34.13 |
| 2026-06-17 | $32.72 | $31.74 | $33.70 |
| 2026-06-18 | $32.00 | $31.04 | $32.96 |
| 2026-06-19 | $31.66 | $30.71 | $32.61 |
| 2026-06-20 | $31.37 | $30.43 | $32.31 |
| 2026-06-21 | $30.68 | $29.76 | $31.60 |
| 2026-06-22 | $31.37 | $30.43 | $32.31 |
| 2026-06-23 | $30.68 | $29.76 | $31.60 |
| 2026-06-24 | $30.00 | $29.10 | $30.90 |
| 2026-06-25 | $30.68 | $29.76 | $31.60 |
| 2026-06-26 | $31.37 | $30.43 | $32.31 |
| 2026-06-27 | $32.04 | $31.08 | $33.00 |
| 2026-06-28 | $31.33 | $30.39 | $32.27 |
| 2026-06-29 | $31.11 | $30.18 | $32.05 |
| 2026-06-30 | $31.81 | $30.86 | $32.77 |
| 2026 July | |||
| 2026-07-01 | $32.53 | $31.56 | $33.51 |
| 2026-07-02 | $31.91 | $30.95 | $32.87 |
| 2026-07-03 | $31.21 | $30.27 | $32.14 |
| 2026-07-04 | $31.45 | $30.51 | $32.40 |
| 2026-07-05 | $30.93 | $30.00 | $31.86 |
| 2026-07-06 | $31.63 | $30.68 | $32.58 |
| 2026-07-07 | $30.93 | $30.00 | $31.86 |
| 2026-07-08 | $31.34 | $30.40 | $32.28 |
| 2026-07-09 | $31.02 | $30.09 | $31.95 |
| 2026-07-10 | $31.63 | $30.68 | $32.58 |
| 2026-07-11 | $30.93 | $30.00 | $31.86 |
| 2026-07-12 | $30.25 | $29.34 | $31.15 |
| 2026-07-13 | $29.58 | $28.69 | $30.46 |
| 2026-07-14 | $30.25 | $29.34 | $31.15 |
| 2026-07-15 | $29.58 | $28.69 | $30.46 |
| 2026-07-16 | $30.25 | $29.34 | $31.15 |
| 2026-07-17 | $29.71 | $28.82 | $30.60 |
| 2026-07-18 | $30.38 | $29.47 | $31.29 |
| 2026-07-19 | $30.04 | $29.14 | $30.94 |
| 2026-07-20 | $30.38 | $29.47 | $31.29 |
| 2026-07-21 | $29.76 | $28.87 | $30.65 |
| 2026-07-22 | $29.10 | $28.23 | $29.97 |
| 2026-07-23 | $29.16 | $28.29 | $30.04 |
| 2026-07-24 | $29.82 | $28.93 | $30.72 |
| 2026-07-25 | $30.49 | $29.58 | $31.41 |
| 2026-07-26 | $30.46 | $29.55 | $31.38 |
| 2026-07-27 | $29.79 | $28.90 | $30.68 |
| 2026-07-28 | $29.23 | $28.35 | $30.11 |
| 2026-07-29 | $29.89 | $28.99 | $30.79 |
| 2026-07-30 | $29.89 | $28.99 | $30.79 |
| 2026-07-31 | $30.50 | $29.59 | $31.42 |
| 2026 August | |||
| 2026-08-01 | $29.83 | $28.93 | $30.72 |
| 2026-08-02 | $30.30 | $29.39 | $31.21 |
| 2026-08-03 | $29.63 | $28.74 | $30.52 |
| 2026-08-04 | $30.30 | $29.39 | $31.21 |
| 2026-08-05 | $29.63 | $28.74 | $30.52 |
| 2026-08-06 | $30.30 | $29.39 | $31.21 |
| 2026-08-07 | $30.58 | $29.66 | $31.50 |
| 2026-08-08 | $30.14 | $29.24 | $31.05 |
| 2026-08-09 | $29.48 | $28.59 | $30.36 |
| 2026-08-10 | $30.14 | $29.24 | $31.05 |
| 2026-08-11 | $30.82 | $29.90 | $31.75 |
| 2026-08-12 | $30.14 | $29.24 | $31.05 |
| 2026-08-13 | $30.82 | $29.90 | $31.75 |
| 2026-08-14 | $30.14 | $29.24 | $31.05 |
| 2026-08-15 | $29.48 | $28.59 | $30.36 |
| 2026-08-16 | $28.83 | $27.96 | $29.69 |
| 2026-08-17 | $28.99 | $28.12 | $29.86 |
| 2026-08-18 | $28.99 | $28.12 | $29.86 |
| 2026-08-19 | $28.35 | $27.50 | $29.20 |
| 2026-08-20 | $28.99 | $28.12 | $29.86 |
| 2026-08-21 | $28.94 | $28.07 | $29.81 |
| 2026-08-22 | $28.92 | $28.05 | $29.79 |
| 2026-08-23 | $28.28 | $27.43 | $29.13 |
| 2026-08-24 | $28.80 | $27.93 | $29.66 |
| 2026-08-25 | $28.67 | $27.81 | $29.53 |
| 2026-08-26 | $28.04 | $27.19 | $28.88 |
| 2026-08-27 | $27.42 | $26.59 | $28.24 |
| 2026-08-28 | $27.47 | $26.65 | $28.30 |
| 2026-08-29 | $27.01 | $26.20 | $27.82 |
| 2026-08-30 | $27.62 | $26.79 | $28.44 |
| 2026-08-31 | $27.01 | $26.20 | $27.82 |
| 2026 September | |||
| 2026-09-01 | $26.68 | $25.88 | $27.48 |
| 2026-09-02 | $26.79 | $25.98 | $27.59 |
| 2026-09-03 | $26.20 | $25.41 | $26.98 |
| 2026-09-04 | $26.31 | $25.52 | $27.10 |
| 2026-09-05 | $25.73 | $24.96 | $26.50 |
| 2026-09-06 | $25.70 | $24.93 | $26.47 |
| 2026-09-07 | $25.82 | $25.05 | $26.60 |
| 2026-09-08 | $25.36 | $24.60 | $26.12 |
| 2026-09-09 | $25.93 | $25.15 | $26.71 |
| 2026-09-10 | $26.36 | $25.57 | $27.15 |
| 2026-09-11 | $26.96 | $26.15 | $27.77 |
| 2026-09-12 | $26.57 | $25.77 | $27.36 |
| 2026-09-13 | $25.98 | $25.20 | $26.76 |
| 2026-09-14 | $25.41 | $24.64 | $26.17 |
| 2026-09-15 | $25.98 | $25.20 | $26.76 |
| 2026-09-16 | $25.41 | $24.64 | $26.17 |
| 2026-09-17 | $25.98 | $25.20 | $26.76 |
| 2026-09-18 | $25.41 | $24.64 | $26.17 |
| 2026-09-19 | $25.98 | $25.20 | $26.76 |
| 2026-09-20 | $25.41 | $24.64 | $26.17 |
| 2026-09-21 | $25.91 | $25.14 | $26.69 |
| 2026-09-22 | $25.34 | $24.58 | $26.10 |
| 2026-09-23 | $24.78 | $24.04 | $25.53 |
| 2026-09-24 | $24.30 | $23.57 | $25.03 |
| 2026-09-25 | $23.98 | $23.27 | $24.70 |
| 2026-09-26 | $23.46 | $22.75 | $24.16 |
| 2026-09-27 | $23.40 | $22.70 | $24.10 |
| 2026-09-28 | $22.88 | $22.19 | $23.57 |
| 2026-09-29 | $23.40 | $22.70 | $24.10 |
| 2026-09-30 | $23.93 | $23.21 | $24.64 |
| 2026 October | |||
| 2026-10-01 | $23.40 | $22.70 | $24.10 |
| 2026-10-02 | $23.25 | $22.55 | $23.94 |
| 2026-10-03 | $22.73 | $22.05 | $23.42 |
| 2026-10-04 | $23.25 | $22.55 | $23.94 |
| 2026-10-05 | $23.77 | $23.06 | $24.49 |
| 2026-10-06 | $24.31 | $23.58 | $25.04 |
| 2026-10-07 | $24.34 | $23.61 | $25.07 |
| 2026-10-08 | $24.01 | $23.29 | $24.73 |
| 2026-10-09 | $24.07 | $23.35 | $24.79 |
| 2026-10-10 | $23.54 | $22.83 | $24.24 |
| 2026-10-11 | $23.70 | $22.99 | $24.41 |
| 2026-10-12 | $23.17 | $22.48 | $23.87 |
| 2026-10-13 | $23.48 | $22.77 | $24.18 |
| 2026-10-14 | $23.12 | $22.43 | $23.81 |
| 2026-10-15 | $23.64 | $22.93 | $24.35 |
| 2026-10-16 | $23.83 | $23.12 | $24.55 |
| 2026-10-17 | $23.59 | $22.88 | $24.29 |
| 2026-10-18 | $23.75 | $23.04 | $24.46 |
| 2026-10-19 | $23.22 | $22.53 | $23.92 |
| 2026-10-20 | $23.75 | $23.04 | $24.46 |
| 2026-10-21 | $23.22 | $22.53 | $23.92 |
| 2026-10-22 | $23.39 | $22.69 | $24.09 |
| 2026-10-23 | $22.89 | $22.21 | $23.58 |
| 2026-10-24 | $23.17 | $22.47 | $23.86 |
| 2026-10-25 | $23.53 | $22.82 | $24.23 |
| 2026-10-26 | $23.28 | $22.58 | $23.98 |
| 2026-10-27 | $22.77 | $22.08 | $23.45 |
| 2026-10-28 | $23.28 | $22.58 | $23.98 |
| 2026-10-29 | $23.45 | $22.74 | $24.15 |
| 2026-10-30 | $22.93 | $22.24 | $23.62 |
| 2026-10-31 | $23.45 | $22.74 | $24.15 |
| 2026 November | |||
| 2026-11-01 | $23.25 | $22.56 | $23.95 |
| 2026-11-02 | $23.64 | $22.93 | $24.35 |
| 2026-11-03 | $24.17 | $23.45 | $24.90 |