Current PNC price: $28.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.486 | $3.381 | $3.590 |
| 2031-01-02 | $3.409 | $3.307 | $3.511 |
| 2031-01-03 | $3.486 | $3.381 | $3.590 |
| 2031-01-04 | $3.556 | $3.449 | $3.663 |
| 2031-01-05 | $3.556 | $3.449 | $3.663 |
| 2031-01-06 | $3.478 | $3.373 | $3.582 |
| 2031-01-07 | $3.521 | $3.415 | $3.626 |
| 2031-01-08 | $3.600 | $3.492 | $3.708 |
| 2031-01-09 | $3.608 | $3.500 | $3.716 |
| 2031-01-10 | $3.532 | $3.426 | $3.638 |
| 2031-01-11 | $3.581 | $3.474 | $3.689 |
| 2031-01-12 | $3.555 | $3.448 | $3.661 |
| 2031-01-13 | $3.476 | $3.372 | $3.581 |
| 2031-01-14 | $3.515 | $3.409 | $3.620 |
| 2031-01-15 | $3.594 | $3.486 | $3.702 |
| 2031-01-16 | $3.675 | $3.565 | $3.786 |
| 2031-01-17 | $3.594 | $3.487 | $3.702 |
| 2031-01-18 | $3.644 | $3.535 | $3.753 |
| 2031-01-19 | $3.726 | $3.614 | $3.838 |
| 2031-01-20 | $3.768 | $3.655 | $3.881 |
| 2031-01-21 | $3.685 | $3.574 | $3.796 |
| 2031-01-22 | $3.648 | $3.539 | $3.758 |
| 2031-01-23 | $3.714 | $3.603 | $3.826 |
| 2031-01-24 | $3.670 | $3.560 | $3.780 |
| 2031-01-25 | $3.648 | $3.539 | $3.758 |
| 2031-01-26 | $3.731 | $3.619 | $3.843 |
| 2031-01-27 | $3.774 | $3.660 | $3.887 |
| 2031-01-28 | $3.802 | $3.688 | $3.916 |
| 2031-01-29 | $3.759 | $3.647 | $3.872 |
| 2031-01-30 | $3.676 | $3.566 | $3.787 |
| 2031-01-31 | $3.759 | $3.647 | $3.872 |
| 2031 February | |||
| 2031-02-01 | $3.780 | $3.667 | $3.894 |
| 2031-02-02 | $3.697 | $3.586 | $3.808 |
| 2031-02-03 | $3.683 | $3.572 | $3.793 |
| 2031-02-04 | $3.714 | $3.603 | $3.825 |
| 2031-02-05 | $3.798 | $3.684 | $3.912 |
| 2031-02-06 | $3.714 | $3.603 | $3.825 |
| 2031-02-07 | $3.669 | $3.559 | $3.779 |
| 2031-02-08 | $3.641 | $3.532 | $3.750 |
| 2031-02-09 | $3.606 | $3.498 | $3.715 |
| 2031-02-10 | $3.688 | $3.577 | $3.799 |
| 2031-02-11 | $3.771 | $3.658 | $3.884 |
| 2031-02-12 | $3.857 | $3.741 | $3.972 |
| 2031-02-13 | $3.771 | $3.658 | $3.885 |
| 2031-02-14 | $3.857 | $3.741 | $3.972 |
| 2031-02-15 | $3.857 | $3.741 | $3.972 |
| 2031-02-16 | $3.944 | $3.825 | $4.062 |
| 2031-02-17 | $3.963 | $3.844 | $4.082 |
| 2031-02-18 | $4.053 | $3.931 | $4.174 |
| 2031-02-19 | $4.040 | $3.919 | $4.161 |
| 2031-02-20 | $3.951 | $3.833 | $4.070 |
| 2031-02-21 | $3.864 | $3.748 | $3.980 |
| 2031-02-22 | $3.779 | $3.665 | $3.892 |
| 2031-02-23 | $3.695 | $3.584 | $3.806 |
| 2031-02-24 | $3.779 | $3.665 | $3.892 |
| 2031-02-25 | $3.821 | $3.706 | $3.935 |
| 2031-02-26 | $3.736 | $3.624 | $3.848 |
| 2031-02-27 | $3.821 | $3.706 | $3.935 |
| 2031-02-28 | $3.907 | $3.790 | $4.024 |
| 2031 March | |||
| 2031-03-01 | $3.995 | $3.875 | $4.115 |
| 2031-03-02 | $3.978 | $3.859 | $4.097 |
| 2031-03-03 | $3.890 | $3.774 | $4.007 |
| 2031-03-04 | $3.905 | $3.788 | $4.022 |
| 2031-03-05 | $3.872 | $3.756 | $3.989 |
| 2031-03-06 | $3.813 | $3.698 | $3.927 |
| 2031-03-07 | $3.789 | $3.675 | $3.903 |
| 2031-03-08 | $3.874 | $3.758 | $3.991 |
| 2031-03-09 | $3.789 | $3.675 | $3.903 |
| 2031-03-10 | $3.768 | $3.655 | $3.881 |
| 2031-03-11 | $3.853 | $3.738 | $3.969 |
| 2031-03-12 | $3.773 | $3.660 | $3.886 |
| 2031-03-13 | $3.690 | $3.579 | $3.800 |
| 2031-03-14 | $3.773 | $3.660 | $3.886 |
| 2031-03-15 | $3.690 | $3.579 | $3.801 |
| 2031-03-16 | $3.773 | $3.660 | $3.886 |
| 2031-03-17 | $3.858 | $3.743 | $3.974 |
| 2031-03-18 | $3.773 | $3.660 | $3.887 |
| 2031-03-19 | $3.797 | $3.684 | $3.911 |
| 2031-03-20 | $3.787 | $3.674 | $3.901 |
| 2031-03-21 | $3.873 | $3.757 | $3.989 |
| 2031-03-22 | $3.839 | $3.724 | $3.954 |
| 2031-03-23 | $3.754 | $3.641 | $3.867 |
| 2031-03-24 | $3.837 | $3.722 | $3.952 |
| 2031-03-25 | $3.841 | $3.725 | $3.956 |
| 2031-03-26 | $3.927 | $3.810 | $4.045 |
| 2031-03-27 | $4.016 | $3.896 | $4.137 |
| 2031-03-28 | $4.089 | $3.967 | $4.212 |
| 2031-03-29 | $4.093 | $3.970 | $4.215 |
| 2031-03-30 | $4.185 | $4.060 | $4.311 |
| 2031-03-31 | $4.093 | $3.970 | $4.216 |
| 2031 April | |||
| 2031-04-01 | $4.026 | $3.905 | $4.146 |
| 2031-04-02 | $4.117 | $3.993 | $4.240 |
| 2031-04-03 | $4.177 | $4.052 | $4.302 |
| 2031-04-04 | $4.085 | $3.962 | $4.207 |
| 2031-04-05 | $4.000 | $3.880 | $4.120 |
| 2031-04-06 | $3.911 | $3.794 | $4.029 |
| 2031-04-07 | $4.000 | $3.880 | $4.120 |
| 2031-04-08 | $3.990 | $3.870 | $4.109 |
| 2031-04-09 | $4.013 | $3.893 | $4.134 |
| 2031-04-10 | $4.068 | $3.946 | $4.190 |
| 2031-04-11 | $4.159 | $4.035 | $4.284 |
| 2031-04-12 | $4.068 | $3.946 | $4.190 |
| 2031-04-13 | $4.160 | $4.035 | $4.284 |
| 2031-04-14 | $4.147 | $4.023 | $4.272 |
| 2031-04-15 | $4.166 | $4.041 | $4.291 |
| 2031-04-16 | $4.074 | $3.952 | $4.196 |
| 2031-04-17 | $4.166 | $4.041 | $4.291 |
| 2031-04-18 | $4.074 | $3.952 | $4.196 |
| 2031-04-19 | $4.114 | $3.990 | $4.237 |
| 2031-04-20 | $4.146 | $4.022 | $4.271 |
| 2031-04-21 | $4.058 | $3.936 | $4.179 |
| 2031-04-22 | $4.041 | $3.920 | $4.162 |
| 2031-04-23 | $4.051 | $3.930 | $4.173 |
| 2031-04-24 | $3.962 | $3.843 | $4.081 |
| 2031-04-25 | $3.958 | $3.840 | $4.077 |
| 2031-04-26 | $3.871 | $3.755 | $3.987 |
| 2031-04-27 | $3.798 | $3.684 | $3.912 |
| 2031-04-28 | $3.884 | $3.768 | $4.001 |
| 2031-04-29 | $3.799 | $3.685 | $3.913 |
| 2031-04-30 | $3.884 | $3.768 | $4.001 |
| 2031 May | |||
| 2031-05-01 | $3.799 | $3.685 | $3.913 |
| 2031-05-02 | $3.715 | $3.604 | $3.826 |
| 2031-05-03 | $3.633 | $3.524 | $3.742 |
| 2031-05-04 | $3.609 | $3.500 | $3.717 |
| 2031-05-05 | $3.690 | $3.579 | $3.801 |
| 2031-05-06 | $3.609 | $3.501 | $3.718 |
| 2031-05-07 | $3.530 | $3.424 | $3.636 |
| 2031-05-08 | $3.553 | $3.447 | $3.660 |
| 2031-05-09 | $3.597 | $3.489 | $3.705 |
| 2031-05-10 | $3.627 | $3.518 | $3.735 |
| 2031-05-11 | $3.618 | $3.510 | $3.727 |
| 2031-05-12 | $3.662 | $3.552 | $3.772 |
| 2031-05-13 | $3.700 | $3.589 | $3.811 |
| 2031-05-14 | $3.782 | $3.669 | $3.896 |
| 2031-05-15 | $3.729 | $3.617 | $3.841 |
| 2031-05-16 | $3.814 | $3.699 | $3.928 |
| 2031-05-17 | $3.729 | $3.618 | $3.841 |
| 2031-05-18 | $3.814 | $3.699 | $3.928 |
| 2031-05-19 | $3.769 | $3.656 | $3.882 |
| 2031-05-20 | $3.775 | $3.661 | $3.888 |
| 2031-05-21 | $3.719 | $3.607 | $3.830 |
| 2031-05-22 | $3.803 | $3.689 | $3.917 |
| 2031-05-23 | $3.719 | $3.607 | $3.830 |
| 2031-05-24 | $3.657 | $3.547 | $3.767 |
| 2031-05-25 | $3.664 | $3.554 | $3.774 |
| 2031-05-26 | $3.683 | $3.572 | $3.793 |
| 2031-05-27 | $3.758 | $3.646 | $3.871 |
| 2031-05-28 | $3.697 | $3.586 | $3.808 |
| 2031-05-29 | $3.718 | $3.607 | $3.830 |
| 2031-05-30 | $3.802 | $3.688 | $3.916 |
| 2031-05-31 | $3.857 | $3.742 | $3.973 |
| 2031 June | |||
| 2031-06-01 | $3.772 | $3.659 | $3.885 |
| 2031-06-02 | $3.858 | $3.742 | $3.973 |
| 2031-06-03 | $3.772 | $3.659 | $3.886 |
| 2031-06-04 | $3.858 | $3.742 | $3.973 |
| 2031-06-05 | $3.881 | $3.765 | $3.998 |
| 2031-06-06 | $3.878 | $3.762 | $3.994 |
| 2031-06-07 | $3.792 | $3.679 | $3.906 |
| 2031-06-08 | $3.804 | $3.690 | $3.918 |
| 2031-06-09 | $3.720 | $3.609 | $3.832 |
| 2031-06-10 | $3.804 | $3.690 | $3.918 |
| 2031-06-11 | $3.836 | $3.721 | $3.951 |
| 2031-06-12 | $3.775 | $3.662 | $3.888 |
| 2031-06-13 | $3.841 | $3.725 | $3.956 |
| 2031-06-14 | $3.786 | $3.672 | $3.899 |
| 2031-06-15 | $3.789 | $3.675 | $3.902 |
| 2031-06-16 | $3.720 | $3.608 | $3.831 |
| 2031-06-17 | $3.691 | $3.580 | $3.802 |
| 2031-06-18 | $3.610 | $3.501 | $3.718 |
| 2031-06-19 | $3.691 | $3.581 | $3.802 |
| 2031-06-20 | $3.747 | $3.635 | $3.859 |
| 2031-06-21 | $3.723 | $3.612 | $3.835 |
| 2031-06-22 | $3.694 | $3.583 | $3.805 |
| 2031-06-23 | $3.641 | $3.532 | $3.750 |
| 2031-06-24 | $3.723 | $3.612 | $3.835 |
| 2031-06-25 | $3.670 | $3.560 | $3.780 |
| 2031-06-26 | $3.670 | $3.560 | $3.780 |
| 2031-06-27 | $3.654 | $3.544 | $3.763 |
| 2031-06-28 | $3.631 | $3.522 | $3.740 |
| 2031-06-29 | $3.713 | $3.602 | $3.825 |
| 2031-06-30 | $3.666 | $3.556 | $3.776 |
| 2031 July | |||
| 2031-07-01 | $3.671 | $3.561 | $3.782 |
| 2031-07-02 | $3.664 | $3.554 | $3.774 |
| 2031-07-03 | $3.659 | $3.550 | $3.769 |
| 2031-07-04 | $3.607 | $3.499 | $3.716 |
| 2031-07-05 | $3.616 | $3.507 | $3.724 |
| 2031-07-06 | $3.569 | $3.462 | $3.676 |
| 2031-07-07 | $3.607 | $3.499 | $3.716 |
| 2031-07-08 | $3.528 | $3.422 | $3.634 |
| 2031-07-09 | $3.499 | $3.394 | $3.604 |
| 2031-07-10 | $3.475 | $3.371 | $3.579 |
| 2031-07-11 | $3.498 | $3.393 | $3.603 |
| 2031-07-12 | $3.421 | $3.318 | $3.523 |
| 2031-07-13 | $3.476 | $3.371 | $3.580 |
| 2031-07-14 | $3.506 | $3.401 | $3.611 |
| 2031-07-15 | $3.585 | $3.478 | $3.693 |
| 2031-07-16 | $3.552 | $3.446 | $3.659 |
| 2031-07-17 | $3.633 | $3.524 | $3.742 |
| 2031-07-18 | $3.715 | $3.603 | $3.826 |
| 2031-07-19 | $3.633 | $3.524 | $3.742 |
| 2031-07-20 | $3.553 | $3.446 | $3.659 |
| 2031-07-21 | $3.545 | $3.439 | $3.651 |
| 2031-07-22 | $3.467 | $3.363 | $3.571 |
| 2031-07-23 | $3.457 | $3.354 | $3.561 |
| 2031-07-24 | $3.432 | $3.329 | $3.535 |
| 2031-07-25 | $3.509 | $3.404 | $3.615 |
| 2031-07-26 | $3.432 | $3.329 | $3.535 |
| 2031-07-27 | $3.356 | $3.256 | $3.457 |
| 2031-07-28 | $3.327 | $3.228 | $3.427 |
| 2031-07-29 | $3.289 | $3.190 | $3.388 |
| 2031-07-30 | $3.272 | $3.174 | $3.370 |
| 2031-07-31 | $3.207 | $3.111 | $3.304 |
| 2031 August | |||
| 2031-08-01 | $3.137 | $3.042 | $3.231 |
| 2031-08-02 | $3.207 | $3.111 | $3.304 |
| 2031-08-03 | $3.280 | $3.181 | $3.378 |
| 2031-08-04 | $3.290 | $3.191 | $3.388 |
| 2031-08-05 | $3.217 | $3.121 | $3.314 |
| 2031-08-06 | $3.260 | $3.163 | $3.358 |
| 2031-08-07 | $3.236 | $3.139 | $3.333 |
| 2031-08-08 | $3.219 | $3.123 | $3.316 |
| 2031-08-09 | $3.148 | $3.054 | $3.243 |
| 2031-08-10 | $3.181 | $3.085 | $3.276 |
| 2031-08-11 | $3.136 | $3.042 | $3.230 |
| 2031-08-12 | $3.067 | $2.975 | $3.159 |
| 2031-08-13 | $3.046 | $2.955 | $3.138 |
| 2031-08-14 | $2.979 | $2.890 | $3.069 |
| 2031-08-15 | $2.914 | $2.826 | $3.001 |
| 2031-08-16 | $2.936 | $2.848 | $3.024 |
| 2031-08-17 | $3.002 | $2.912 | $3.092 |
| 2031-08-18 | $3.070 | $2.978 | $3.162 |
| 2031-08-19 | $3.051 | $2.959 | $3.142 |
| 2031-08-20 | $3.041 | $2.950 | $3.133 |
| 2031-08-21 | $2.974 | $2.885 | $3.063 |
| 2031-08-22 | $3.041 | $2.950 | $3.133 |
| 2031-08-23 | $3.065 | $2.973 | $3.157 |
| 2031-08-24 | $2.998 | $2.908 | $3.088 |
| 2031-08-25 | $2.932 | $2.844 | $3.020 |
| 2031-08-26 | $2.998 | $2.908 | $3.088 |
| 2031-08-27 | $3.066 | $2.974 | $3.158 |
| 2031-08-28 | $2.998 | $2.908 | $3.088 |
| 2031-08-29 | $3.066 | $2.974 | $3.158 |
| 2031-08-30 | $2.998 | $2.908 | $3.088 |
| 2031-08-31 | $3.027 | $2.936 | $3.118 |
| 2031 September | |||
| 2031-09-01 | $3.002 | $2.912 | $3.092 |
| 2031-09-02 | $3.005 | $2.915 | $3.095 |
| 2031-09-03 | $3.073 | $2.980 | $3.165 |
| 2031-09-04 | $3.095 | $3.002 | $3.188 |
| 2031-09-05 | $3.165 | $3.070 | $3.260 |
| 2031-09-06 | $3.095 | $3.002 | $3.188 |
| 2031-09-07 | $3.084 | $2.991 | $3.176 |
| 2031-09-08 | $3.153 | $3.059 | $3.248 |
| 2031-09-09 | $3.084 | $2.991 | $3.176 |
| 2031-09-10 | $3.037 | $2.945 | $3.128 |
| 2031-09-11 | $3.105 | $3.012 | $3.198 |
| 2031-09-12 | $3.164 | $3.069 | $3.259 |
| 2031-09-13 | $3.151 | $3.057 | $3.246 |
| 2031-09-14 | $3.142 | $3.048 | $3.237 |
| 2031-09-15 | $3.098 | $3.005 | $3.191 |
| 2031-09-16 | $3.043 | $2.952 | $3.135 |
| 2031-09-17 | $2.976 | $2.887 | $3.066 |
| 2031-09-18 | $3.043 | $2.952 | $3.135 |
| 2031-09-19 | $3.112 | $3.019 | $3.206 |
| 2031-09-20 | $3.044 | $2.952 | $3.135 |
| 2031-09-21 | $3.042 | $2.951 | $3.133 |
| 2031-09-22 | $3.030 | $2.939 | $3.121 |
| 2031-09-23 | $2.963 | $2.874 | $3.052 |
| 2031-09-24 | $2.933 | $2.845 | $3.021 |
| 2031-09-25 | $2.869 | $2.783 | $2.955 |
| 2031-09-26 | $2.878 | $2.792 | $2.965 |
| 2031-09-27 | $2.837 | $2.752 | $2.922 |
| 2031-09-28 | $2.877 | $2.790 | $2.963 |
| 2031-09-29 | $2.902 | $2.815 | $2.989 |
| 2031-09-30 | $2.864 | $2.778 | $2.950 |
| 2031 October | |||
| 2031-10-01 | $2.929 | $2.841 | $3.017 |
| 2031-10-02 | $2.864 | $2.778 | $2.950 |
| 2031-10-03 | $2.801 | $2.717 | $2.885 |
| 2031-10-04 | $2.739 | $2.657 | $2.822 |
| 2031-10-05 | $2.679 | $2.599 | $2.759 |
| 2031-10-06 | $2.620 | $2.541 | $2.698 |
| 2031-10-07 | $2.562 | $2.485 | $2.639 |
| 2031-10-08 | $2.620 | $2.541 | $2.699 |
| 2031-10-09 | $2.679 | $2.599 | $2.760 |
| 2031-10-10 | $2.620 | $2.541 | $2.699 |
| 2031-10-11 | $2.664 | $2.584 | $2.744 |
| 2031-10-12 | $2.685 | $2.604 | $2.765 |
| 2031-10-13 | $2.626 | $2.547 | $2.704 |
| 2031-10-14 | $2.568 | $2.491 | $2.645 |
| 2031-10-15 | $2.626 | $2.547 | $2.705 |
| 2031-10-16 | $2.568 | $2.491 | $2.645 |
| 2031-10-17 | $2.565 | $2.488 | $2.642 |
| 2031-10-18 | $2.537 | $2.461 | $2.613 |
| 2031-10-19 | $2.594 | $2.516 | $2.672 |
| 2031-10-20 | $2.606 | $2.528 | $2.684 |
| 2031-10-21 | $2.549 | $2.472 | $2.625 |
| 2031-10-22 | $2.606 | $2.528 | $2.685 |
| 2031-10-23 | $2.665 | $2.585 | $2.745 |
| 2031-10-24 | $2.648 | $2.568 | $2.727 |
| 2031-10-25 | $2.708 | $2.626 | $2.789 |
| 2031-10-26 | $2.693 | $2.613 | $2.774 |
| 2031-10-27 | $2.634 | $2.555 | $2.713 |
| 2031-10-28 | $2.576 | $2.499 | $2.653 |
| 2031-10-29 | $2.519 | $2.444 | $2.595 |
| 2031-10-30 | $2.576 | $2.499 | $2.653 |
| 2031-10-31 | $2.519 | $2.444 | $2.595 |
| 2031 November | |||
| 2031-11-01 | $2.464 | $2.390 | $2.538 |
| 2031-11-02 | $2.409 | $2.337 | $2.482 |