Current PNC price: $28.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.680 | $5.510 | $5.850 |
| 2030-01-02 | $5.808 | $5.634 | $5.982 |
| 2030-01-03 | $5.680 | $5.510 | $5.850 |
| 2030-01-04 | $5.793 | $5.619 | $5.967 |
| 2030-01-05 | $5.665 | $5.495 | $5.835 |
| 2030-01-06 | $5.540 | $5.374 | $5.706 |
| 2030-01-07 | $5.432 | $5.269 | $5.595 |
| 2030-01-08 | $5.362 | $5.201 | $5.523 |
| 2030-01-09 | $5.244 | $5.086 | $5.401 |
| 2030-01-10 | $5.231 | $5.074 | $5.388 |
| 2030-01-11 | $5.115 | $4.962 | $5.269 |
| 2030-01-12 | $5.231 | $5.074 | $5.388 |
| 2030-01-13 | $5.349 | $5.188 | $5.509 |
| 2030-01-14 | $5.231 | $5.074 | $5.388 |
| 2030-01-15 | $5.197 | $5.041 | $5.353 |
| 2030-01-16 | $5.082 | $4.930 | $5.235 |
| 2030-01-17 | $5.197 | $5.041 | $5.353 |
| 2030-01-18 | $5.314 | $5.155 | $5.474 |
| 2030-01-19 | $5.434 | $5.271 | $5.597 |
| 2030-01-20 | $5.440 | $5.277 | $5.604 |
| 2030-01-21 | $5.368 | $5.207 | $5.529 |
| 2030-01-22 | $5.380 | $5.219 | $5.542 |
| 2030-01-23 | $5.262 | $5.104 | $5.419 |
| 2030-01-24 | $5.298 | $5.139 | $5.457 |
| 2030-01-25 | $5.181 | $5.025 | $5.336 |
| 2030-01-26 | $5.248 | $5.091 | $5.406 |
| 2030-01-27 | $5.168 | $5.013 | $5.324 |
| 2030-01-28 | $5.285 | $5.127 | $5.444 |
| 2030-01-29 | $5.327 | $5.168 | $5.487 |
| 2030-01-30 | $5.273 | $5.115 | $5.431 |
| 2030-01-31 | $5.309 | $5.150 | $5.469 |
| 2030 February | |||
| 2030-02-01 | $5.192 | $5.036 | $5.348 |
| 2030-02-02 | $5.309 | $5.150 | $5.469 |
| 2030-02-03 | $5.192 | $5.036 | $5.348 |
| 2030-02-04 | $5.229 | $5.072 | $5.386 |
| 2030-02-05 | $5.118 | $4.965 | $5.272 |
| 2030-02-06 | $5.180 | $5.024 | $5.335 |
| 2030-02-07 | $5.260 | $5.102 | $5.418 |
| 2030-02-08 | $5.204 | $5.048 | $5.361 |
| 2030-02-09 | $5.090 | $4.937 | $5.242 |
| 2030-02-10 | $5.204 | $5.048 | $5.361 |
| 2030-02-11 | $5.242 | $5.084 | $5.399 |
| 2030-02-12 | $5.126 | $4.972 | $5.280 |
| 2030-02-13 | $5.242 | $5.084 | $5.399 |
| 2030-02-14 | $5.199 | $5.043 | $5.354 |
| 2030-02-15 | $5.285 | $5.126 | $5.443 |
| 2030-02-16 | $5.404 | $5.242 | $5.566 |
| 2030-02-17 | $5.285 | $5.126 | $5.443 |
| 2030-02-18 | $5.303 | $5.144 | $5.462 |
| 2030-02-19 | $5.186 | $5.031 | $5.342 |
| 2030-02-20 | $5.303 | $5.144 | $5.462 |
| 2030-02-21 | $5.423 | $5.260 | $5.586 |
| 2030-02-22 | $5.546 | $5.379 | $5.712 |
| 2030-02-23 | $5.439 | $5.276 | $5.602 |
| 2030-02-24 | $5.319 | $5.159 | $5.479 |
| 2030-02-25 | $5.202 | $5.046 | $5.358 |
| 2030-02-26 | $5.319 | $5.159 | $5.479 |
| 2030-02-27 | $5.202 | $5.046 | $5.358 |
| 2030-02-28 | $5.304 | $5.145 | $5.463 |
| 2030 March | |||
| 2030-03-01 | $5.256 | $5.098 | $5.414 |
| 2030-03-02 | $5.346 | $5.186 | $5.507 |
| 2030-03-03 | $5.467 | $5.303 | $5.631 |
| 2030-03-04 | $5.346 | $5.186 | $5.507 |
| 2030-03-05 | $5.228 | $5.071 | $5.385 |
| 2030-03-06 | $5.346 | $5.186 | $5.507 |
| 2030-03-07 | $5.228 | $5.071 | $5.385 |
| 2030-03-08 | $5.346 | $5.186 | $5.507 |
| 2030-03-09 | $5.467 | $5.303 | $5.631 |
| 2030-03-10 | $5.346 | $5.186 | $5.507 |
| 2030-03-11 | $5.467 | $5.303 | $5.631 |
| 2030-03-12 | $5.346 | $5.186 | $5.507 |
| 2030-03-13 | $5.228 | $5.071 | $5.385 |
| 2030-03-14 | $5.257 | $5.099 | $5.415 |
| 2030-03-15 | $5.376 | $5.215 | $5.537 |
| 2030-03-16 | $5.387 | $5.225 | $5.548 |
| 2030-03-17 | $5.268 | $5.110 | $5.426 |
| 2030-03-18 | $5.307 | $5.147 | $5.466 |
| 2030-03-19 | $5.189 | $5.034 | $5.345 |
| 2030-03-20 | $5.133 | $4.979 | $5.287 |
| 2030-03-21 | $5.111 | $4.958 | $5.264 |
| 2030-03-22 | $5.117 | $4.963 | $5.270 |
| 2030-03-23 | $5.027 | $4.876 | $5.178 |
| 2030-03-24 | $4.916 | $4.769 | $5.064 |
| 2030-03-25 | $4.939 | $4.791 | $5.087 |
| 2030-03-26 | $4.887 | $4.741 | $5.034 |
| 2030-03-27 | $4.842 | $4.696 | $4.987 |
| 2030-03-28 | $4.796 | $4.652 | $4.939 |
| 2030-03-29 | $4.870 | $4.724 | $5.016 |
| 2030-03-30 | $4.980 | $4.831 | $5.130 |
| 2030-03-31 | $4.936 | $4.788 | $5.084 |
| 2030 April | |||
| 2030-04-01 | $4.891 | $4.745 | $5.038 |
| 2030-04-02 | $5.002 | $4.852 | $5.152 |
| 2030-04-03 | $5.057 | $4.905 | $5.208 |
| 2030-04-04 | $5.171 | $5.016 | $5.326 |
| 2030-04-05 | $5.068 | $4.916 | $5.221 |
| 2030-04-06 | $5.162 | $5.007 | $5.316 |
| 2030-04-07 | $5.048 | $4.896 | $5.199 |
| 2030-04-08 | $4.936 | $4.788 | $5.084 |
| 2030-04-09 | $4.827 | $4.682 | $4.972 |
| 2030-04-10 | $4.812 | $4.668 | $4.956 |
| 2030-04-11 | $4.707 | $4.565 | $4.848 |
| 2030-04-12 | $4.813 | $4.668 | $4.957 |
| 2030-04-13 | $4.707 | $4.565 | $4.848 |
| 2030-04-14 | $4.603 | $4.465 | $4.741 |
| 2030-04-15 | $4.707 | $4.565 | $4.848 |
| 2030-04-16 | $4.696 | $4.555 | $4.837 |
| 2030-04-17 | $4.623 | $4.485 | $4.762 |
| 2030-04-18 | $4.707 | $4.565 | $4.848 |
| 2030-04-19 | $4.707 | $4.565 | $4.848 |
| 2030-04-20 | $4.670 | $4.530 | $4.810 |
| 2030-04-21 | $4.649 | $4.510 | $4.789 |
| 2030-04-22 | $4.603 | $4.465 | $4.741 |
| 2030-04-23 | $4.561 | $4.424 | $4.698 |
| 2030-04-24 | $4.483 | $4.349 | $4.618 |
| 2030-04-25 | $4.535 | $4.399 | $4.671 |
| 2030-04-26 | $4.447 | $4.313 | $4.580 |
| 2030-04-27 | $4.499 | $4.364 | $4.634 |
| 2030-04-28 | $4.509 | $4.374 | $4.644 |
| 2030-04-29 | $4.561 | $4.424 | $4.698 |
| 2030-04-30 | $4.460 | $4.327 | $4.594 |
| 2030 May | |||
| 2030-05-01 | $4.387 | $4.256 | $4.519 |
| 2030-05-02 | $4.398 | $4.266 | $4.530 |
| 2030-05-03 | $4.445 | $4.311 | $4.578 |
| 2030-05-04 | $4.486 | $4.352 | $4.621 |
| 2030-05-05 | $4.387 | $4.256 | $4.519 |
| 2030-05-06 | $4.435 | $4.302 | $4.568 |
| 2030-05-07 | $4.508 | $4.373 | $4.644 |
| 2030-05-08 | $4.477 | $4.343 | $4.611 |
| 2030-05-09 | $4.419 | $4.286 | $4.552 |
| 2030-05-10 | $4.519 | $4.383 | $4.654 |
| 2030-05-11 | $4.482 | $4.348 | $4.617 |
| 2030-05-12 | $4.409 | $4.277 | $4.542 |
| 2030-05-13 | $4.383 | $4.252 | $4.515 |
| 2030-05-14 | $4.362 | $4.232 | $4.493 |
| 2030-05-15 | $4.373 | $4.242 | $4.504 |
| 2030-05-16 | $4.326 | $4.196 | $4.456 |
| 2030-05-17 | $4.357 | $4.226 | $4.488 |
| 2030-05-18 | $4.347 | $4.216 | $4.477 |
| 2030-05-19 | $4.368 | $4.237 | $4.499 |
| 2030-05-20 | $4.466 | $4.332 | $4.600 |
| 2030-05-21 | $4.405 | $4.272 | $4.537 |
| 2030-05-22 | $4.307 | $4.178 | $4.437 |
| 2030-05-23 | $4.255 | $4.127 | $4.382 |
| 2030-05-24 | $4.161 | $4.036 | $4.285 |
| 2030-05-25 | $4.161 | $4.036 | $4.285 |
| 2030-05-26 | $4.150 | $4.025 | $4.274 |
| 2030-05-27 | $4.150 | $4.025 | $4.274 |
| 2030-05-28 | $4.244 | $4.116 | $4.371 |
| 2030-05-29 | $4.301 | $4.172 | $4.430 |
| 2030-05-30 | $4.285 | $4.157 | $4.414 |
| 2030-05-31 | $4.382 | $4.251 | $4.513 |
| 2030 June | |||
| 2030-06-01 | $4.299 | $4.170 | $4.428 |
| 2030-06-02 | $4.211 | $4.085 | $4.338 |
| 2030-06-03 | $4.307 | $4.177 | $4.436 |
| 2030-06-04 | $4.246 | $4.118 | $4.373 |
| 2030-06-05 | $4.220 | $4.094 | $4.347 |
| 2030-06-06 | $4.235 | $4.108 | $4.363 |
| 2030-06-07 | $4.142 | $4.018 | $4.266 |
| 2030-06-08 | $4.235 | $4.108 | $4.363 |
| 2030-06-09 | $4.215 | $4.089 | $4.342 |
| 2030-06-10 | $4.185 | $4.059 | $4.310 |
| 2030-06-11 | $4.144 | $4.020 | $4.269 |
| 2030-06-12 | $4.150 | $4.025 | $4.274 |
| 2030-06-13 | $4.058 | $3.936 | $4.180 |
| 2030-06-14 | $4.150 | $4.025 | $4.274 |
| 2030-06-15 | $4.069 | $3.947 | $4.191 |
| 2030-06-16 | $3.989 | $3.869 | $4.109 |
| 2030-06-17 | $3.901 | $3.784 | $4.018 |
| 2030-06-18 | $3.977 | $3.858 | $4.097 |
| 2030-06-19 | $4.013 | $3.892 | $4.133 |
| 2030-06-20 | $4.013 | $3.892 | $4.133 |
| 2030-06-21 | $3.998 | $3.878 | $4.117 |
| 2030-06-22 | $3.921 | $3.804 | $4.039 |
| 2030-06-23 | $4.010 | $3.889 | $4.130 |
| 2030-06-24 | $3.921 | $3.804 | $4.039 |
| 2030-06-25 | $3.841 | $3.726 | $3.957 |
| 2030-06-26 | $3.916 | $3.799 | $4.034 |
| 2030-06-27 | $3.830 | $3.715 | $3.945 |
| 2030-06-28 | $3.745 | $3.633 | $3.858 |
| 2030-06-29 | $3.750 | $3.638 | $3.863 |
| 2030-06-30 | $3.781 | $3.667 | $3.894 |
| 2030 July | |||
| 2030-07-01 | $3.852 | $3.737 | $3.968 |
| 2030-07-02 | $3.767 | $3.654 | $3.880 |
| 2030-07-03 | $3.829 | $3.714 | $3.944 |
| 2030-07-04 | $3.767 | $3.654 | $3.880 |
| 2030-07-05 | $3.684 | $3.573 | $3.794 |
| 2030-07-06 | $3.711 | $3.600 | $3.823 |
| 2030-07-07 | $3.728 | $3.616 | $3.840 |
| 2030-07-08 | $3.645 | $3.536 | $3.755 |
| 2030-07-09 | $3.618 | $3.510 | $3.727 |
| 2030-07-10 | $3.700 | $3.589 | $3.811 |
| 2030-07-11 | $3.618 | $3.510 | $3.727 |
| 2030-07-12 | $3.700 | $3.589 | $3.811 |
| 2030-07-13 | $3.618 | $3.510 | $3.727 |
| 2030-07-14 | $3.700 | $3.589 | $3.811 |
| 2030-07-15 | $3.641 | $3.532 | $3.751 |
| 2030-07-16 | $3.651 | $3.542 | $3.761 |
| 2030-07-17 | $3.570 | $3.463 | $3.678 |
| 2030-07-18 | $3.616 | $3.508 | $3.725 |
| 2030-07-19 | $3.537 | $3.431 | $3.643 |
| 2030-07-20 | $3.526 | $3.421 | $3.632 |
| 2030-07-21 | $3.448 | $3.345 | $3.552 |
| 2030-07-22 | $3.523 | $3.417 | $3.628 |
| 2030-07-23 | $3.454 | $3.350 | $3.557 |
| 2030-07-24 | $3.411 | $3.309 | $3.514 |
| 2030-07-25 | $3.374 | $3.273 | $3.475 |
| 2030-07-26 | $3.342 | $3.242 | $3.443 |
| 2030-07-27 | $3.390 | $3.288 | $3.492 |
| 2030-07-28 | $3.315 | $3.216 | $3.415 |
| 2030-07-29 | $3.390 | $3.288 | $3.492 |
| 2030-07-30 | $3.315 | $3.216 | $3.415 |
| 2030-07-31 | $3.390 | $3.288 | $3.492 |
| 2030 August | |||
| 2030-08-01 | $3.467 | $3.363 | $3.571 |
| 2030-08-02 | $3.506 | $3.401 | $3.611 |
| 2030-08-03 | $3.511 | $3.406 | $3.617 |
| 2030-08-04 | $3.590 | $3.483 | $3.698 |
| 2030-08-05 | $3.511 | $3.406 | $3.617 |
| 2030-08-06 | $3.434 | $3.331 | $3.537 |
| 2030-08-07 | $3.359 | $3.258 | $3.460 |
| 2030-08-08 | $3.435 | $3.332 | $3.538 |
| 2030-08-09 | $3.472 | $3.368 | $3.576 |
| 2030-08-10 | $3.518 | $3.413 | $3.624 |
| 2030-08-11 | $3.500 | $3.395 | $3.605 |
| 2030-08-12 | $3.523 | $3.417 | $3.629 |
| 2030-08-13 | $3.518 | $3.413 | $3.624 |
| 2030-08-14 | $3.597 | $3.489 | $3.705 |
| 2030-08-15 | $3.639 | $3.530 | $3.748 |
| 2030-08-16 | $3.559 | $3.452 | $3.666 |
| 2030-08-17 | $3.615 | $3.507 | $3.723 |
| 2030-08-18 | $3.695 | $3.584 | $3.805 |
| 2030-08-19 | $3.690 | $3.579 | $3.801 |
| 2030-08-20 | $3.608 | $3.500 | $3.717 |
| 2030-08-21 | $3.655 | $3.546 | $3.765 |
| 2030-08-22 | $3.738 | $3.626 | $3.850 |
| 2030-08-23 | $3.664 | $3.554 | $3.774 |
| 2030-08-24 | $3.604 | $3.496 | $3.712 |
| 2030-08-25 | $3.524 | $3.418 | $3.630 |
| 2030-08-26 | $3.604 | $3.496 | $3.712 |
| 2030-08-27 | $3.554 | $3.447 | $3.661 |
| 2030-08-28 | $3.476 | $3.371 | $3.580 |
| 2030-08-29 | $3.449 | $3.345 | $3.552 |
| 2030-08-30 | $3.426 | $3.323 | $3.529 |
| 2030-08-31 | $3.350 | $3.250 | $3.451 |
| 2030 September | |||
| 2030-09-01 | $3.300 | $3.201 | $3.399 |
| 2030-09-02 | $3.374 | $3.273 | $3.476 |
| 2030-09-03 | $3.300 | $3.201 | $3.399 |
| 2030-09-04 | $3.227 | $3.130 | $3.324 |
| 2030-09-05 | $3.156 | $3.061 | $3.250 |
| 2030-09-06 | $3.127 | $3.033 | $3.221 |
| 2030-09-07 | $3.108 | $3.015 | $3.202 |
| 2030-09-08 | $3.178 | $3.083 | $3.274 |
| 2030-09-09 | $3.108 | $3.015 | $3.202 |
| 2030-09-10 | $3.178 | $3.083 | $3.274 |
| 2030-09-11 | $3.250 | $3.153 | $3.348 |
| 2030-09-12 | $3.199 | $3.103 | $3.295 |
| 2030-09-13 | $3.152 | $3.057 | $3.246 |
| 2030-09-14 | $3.082 | $2.990 | $3.174 |
| 2030-09-15 | $3.143 | $3.049 | $3.237 |
| 2030-09-16 | $3.139 | $3.045 | $3.233 |
| 2030-09-17 | $3.210 | $3.113 | $3.306 |
| 2030-09-18 | $3.163 | $3.068 | $3.258 |
| 2030-09-19 | $3.201 | $3.105 | $3.297 |
| 2030-09-20 | $3.130 | $3.037 | $3.224 |
| 2030-09-21 | $3.061 | $2.969 | $3.153 |
| 2030-09-22 | $3.027 | $2.936 | $3.118 |
| 2030-09-23 | $2.985 | $2.895 | $3.074 |
| 2030-09-24 | $3.014 | $2.924 | $3.105 |
| 2030-09-25 | $2.963 | $2.874 | $3.052 |
| 2030-09-26 | $3.030 | $2.939 | $3.121 |
| 2030-09-27 | $3.064 | $2.972 | $3.156 |
| 2030-09-28 | $3.043 | $2.951 | $3.134 |
| 2030-09-29 | $3.072 | $2.980 | $3.164 |
| 2030-09-30 | $3.004 | $2.914 | $3.094 |
| 2030 October | |||
| 2030-10-01 | $3.072 | $2.980 | $3.164 |
| 2030-10-02 | $3.080 | $2.988 | $3.173 |
| 2030-10-03 | $3.012 | $2.922 | $3.103 |
| 2030-10-04 | $3.080 | $2.988 | $3.173 |
| 2030-10-05 | $3.148 | $3.054 | $3.243 |
| 2030-10-06 | $3.085 | $2.992 | $3.177 |
| 2030-10-07 | $3.038 | $2.947 | $3.129 |
| 2030-10-08 | $3.076 | $2.984 | $3.169 |
| 2030-10-09 | $3.106 | $3.013 | $3.199 |
| 2030-10-10 | $3.063 | $2.972 | $3.155 |
| 2030-10-11 | $3.133 | $3.039 | $3.227 |
| 2030-10-12 | $3.063 | $2.972 | $3.155 |
| 2030-10-13 | $3.047 | $2.956 | $3.138 |
| 2030-10-14 | $3.080 | $2.988 | $3.172 |
| 2030-10-15 | $3.125 | $3.031 | $3.219 |
| 2030-10-16 | $3.096 | $3.003 | $3.189 |
| 2030-10-17 | $3.028 | $2.937 | $3.119 |
| 2030-10-18 | $3.096 | $3.003 | $3.189 |
| 2030-10-19 | $3.076 | $2.983 | $3.168 |
| 2030-10-20 | $3.067 | $2.975 | $3.159 |
| 2030-10-21 | $3.034 | $2.943 | $3.125 |
| 2030-10-22 | $3.103 | $3.010 | $3.196 |
| 2030-10-23 | $3.099 | $3.006 | $3.192 |
| 2030-10-24 | $3.053 | $2.962 | $3.145 |
| 2030-10-25 | $3.008 | $2.918 | $3.098 |
| 2030-10-26 | $3.057 | $2.966 | $3.149 |
| 2030-10-27 | $2.991 | $2.902 | $3.081 |
| 2030-10-28 | $3.057 | $2.966 | $3.149 |
| 2030-10-29 | $3.057 | $2.966 | $3.149 |
| 2030-10-30 | $3.000 | $2.910 | $3.090 |
| 2030-10-31 | $3.067 | $2.975 | $3.159 |
| 2030 November | |||
| 2030-11-01 | $3.137 | $3.042 | $3.231 |
| 2030-11-02 | $3.067 | $2.975 | $3.159 |